Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.05	19.06	18.99	19.03	79,230	+0.20(+1.05%)
Jun 28, 2018	18.90	18.90	18.83	18.83	6,757	+0.00(+0.00%)
Jun 27, 2018	18.91	18.92	18.79	18.83	4,158	-0.27(-1.40%)
Jun 26, 2018	19.11	19.11	19.09	19.09	1,314	-0.09(-0.47%)
Jun 25, 2018	19.18	19.18	19.18	19.18	531	-0.02(-0.12%)
Jun 22, 2018	19.24	19.32	19.21	19.21	6,257	+0.00(+0.02%)
Jun 21, 2018	19.24	19.26	19.11	19.20	14,713	-0.06(-0.31%)
Jun 20, 2018	19.37	19.42	19.26	19.26	5,508	+0.06(+0.33%)
Jun 19, 2018	19.25	19.25	19.20	19.20	766	-0.32(-1.63%)
Jun 18, 2018	19.57	19.57	19.30	19.52	8,932	-0.06(-0.32%)
Jun 15, 2018		19.75	19.50	19.58	6,429	-0.17(-0.84%)
Jun 14, 2018	19.79	19.87	19.74	19.75	4,028	-0.06(-0.32%)
Jun 13, 2018	20.01	20.01	19.76	19.81	4,387	-0.23(-1.15%)
Jun 12, 2018	20.04	20.04	20.04	20.04	133	-0.13(-0.63%)
Jun 11, 2018	20.18	20.18	20.07	20.17	3,049	+0.18(+0.90%)
Jun 08, 2018	19.99	19.99	19.99	19.99	819	-0.03(-0.14%)
Jun 07, 2018	20.14	20.14	19.93	20.02	6,027	-0.26(-1.29%)
Jun 06, 2018	20.18	20.28	20.17	20.28	3,341	+0.29(+1.43%)
Jun 05, 2018	19.97	20.00	19.96	19.99	7,506	-0.16(-0.79%)
Jun 04, 2018	20.11	20.18	20.07	20.15	89,546	+0.36(+1.80%)
Jun 01, 2018	19.93	19.93	19.80	19.80	5,646	+0.11(+0.56%)
May 31, 2018	19.76	19.76	19.69	19.69	1,732	-0.09(-0.48%)
May 30, 2018	19.62	19.78	19.56	19.78	8,111	+0.17(+0.86%)
May 29, 2018	19.67	19.71	19.61	19.61	2,086	-0.42(-2.11%)
May 25, 2018		20.03	20.03	20.03	0	+0.00(+0.00%)
May 24, 2018	20.08	20.08	19.90	20.03	12,808	-0.01(-0.04%)
May 23, 2018	19.80	20.09	19.80	20.04	6,541	+0.05(+0.25%)
May 22, 2018	19.99	19.99	19.99	19.99	244	+0.08(+0.42%)
May 21, 2018	19.90	19.91	19.89	19.91	1,411	+0.11(+0.55%)
May 18, 2018	19.80	19.80	19.80	19.80	926	-0.08(-0.39%)
May 17, 2018	19.91	19.91	19.82	19.88	13,301	-0.23(-1.14%)
May 16, 2018	20.11	20.17	20.08	20.11	1,919	+0.16(+0.80%)
May 15, 2018	20.01	20.01	19.91	19.94	1,026	-0.31(-1.55%)
May 14, 2018	20.26	20.27	20.17	20.26	2,363	+0.17(+0.86%)
May 11, 2018	20.31	20.31	20.05	20.08	201,963	-0.08(-0.37%)
May 10, 2018	19.96	20.21	19.96	20.16	23,093	+0.25(+1.25%)
May 09, 2018	19.97	19.97	19.79	19.91	5,299	-0.09(-0.44%)
May 08, 2018	20.04	20.04	20.00	20.00	2,325	-0.02(-0.10%)
May 07, 2018	20.06	20.06	20.02	20.02	3,275	-0.15(-0.72%)
May 04, 2018	20.16	20.16	20.16	20.16	126	+0.00(+0.00%)
May 03, 2018	20.19	20.19	20.16	20.16	422	-0.12(-0.59%)
May 02, 2018	20.31	20.31	20.26	20.28	7,464	-0.04(-0.21%)
May 01, 2018	20.25	20.32	20.19	20.32	2,974	-0.19(-0.94%)
Apr 27, 2018		20.52	20.52	20.52	53	+0.18(+0.89%)
Apr 25, 2018		20.34	20.34	20.34	38	+0.05(+0.24%)
Apr 24, 2018	20.68	20.68	20.29	20.29	1,027	-0.22(-1.08%)
Apr 23, 2018	20.55	20.55	20.51	20.51	16,334	-0.04(-0.22%)
Apr 20, 2018	20.58	20.62	20.55	20.55	10,917	-0.19(-0.91%)
Apr 19, 2018	20.81	20.81	20.74	20.74	943	-0.14(-0.67%)
Apr 18, 2018	20.83	20.93	20.83	20.88	2,433	+0.16(+0.78%)
Apr 17, 2018	20.75	20.78	20.72	20.72	3,082	-0.03(-0.12%)
Apr 16, 2018	20.70	20.75	20.69	20.75	2,512	-0.10(-0.48%)
Apr 12, 2018		20.85	20.85	20.85	0	-0.05(-0.22%)
Apr 11, 2018	20.85	20.92	20.81	20.89	6,942	+0.07(+0.34%)
Apr 10, 2018	20.78	20.82	20.75	20.82	477	+0.20(+0.99%)
Apr 09, 2018	20.62	20.62	20.62	20.62	373	-0.11(-0.53%)
Apr 06, 2018				20.73	1,175	-0.15(-0.71%)
Apr 05, 2018	20.91	20.96	20.86	20.88	3,931	+0.05(+0.22%)
Apr 04, 2018	20.83	20.83	20.83	20.83	306	-0.04(-0.19%)
Apr 03, 2018	20.80	20.87	20.77	20.87	5,489	+0.28(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.