Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		22.22	22.22	22.22	34	-0.03(-0.15%)
Jun 29, 2021	22.24	22.25	22.24	22.25	2,746	-0.12(-0.56%)
Jun 28, 2021	22.42	22.42	22.34	22.38	436	-0.11(-0.48%)
Jun 25, 2021	22.49	22.52	22.46	22.48	1,526	+0.10(+0.45%)
Jun 24, 2021	22.40	22.40	22.35	22.38	907	+0.09(+0.38%)
Jun 23, 2021	22.30	22.41	22.30	22.30	1,300	+0.08(+0.35%)
Jun 21, 2021		22.22	22.22	22.22	49	+0.03(+0.12%)
Jun 18, 2021	22.34	22.34	22.16	22.19	1,115	-0.36(-1.61%)
Jun 16, 2021		22.56	22.56	22.56	7	-0.14(-0.60%)
Jun 15, 2021	22.76	22.77	22.67	22.69	1,113	-0.20(-0.87%)
Jun 14, 2021	22.94	22.94	22.87	22.89	389	+0.07(+0.29%)
Jun 11, 2021	22.80	22.83	22.80	22.83	403	-0.09(-0.39%)
Jun 10, 2021	22.91	22.91	22.91	22.91	138	+0.07(+0.31%)
Jun 09, 2021	22.86	22.87	22.81	22.84	815	+0.02(+0.10%)
Jun 08, 2021	22.88	22.88	22.81	22.82	1,776	-0.04(-0.16%)
Jun 07, 2021	22.83	22.86	22.83	22.86	708	+0.04(+0.18%)
Jun 02, 2021		22.82	22.82	22.82	79	+0.15(+0.66%)
Jun 01, 2021	22.58	22.68	22.58	22.67	2,482	+0.43(+1.95%)
May 27, 2021		22.23	22.23	22.23	160	+0.08(+0.37%)
May 25, 2021		22.15	22.15	22.15	63	+0.04(+0.18%)
May 24, 2021	22.12	22.12	22.08	22.11	721	+0.15(+0.66%)
May 21, 2021	22.05	22.05	21.92	21.97	1,594	+0.01(+0.06%)
May 19, 2021		21.95	21.95	21.95	22	-0.11(-0.51%)
May 18, 2021	21.96	22.07	21.96	22.07	2,553	+0.28(+1.30%)
May 17, 2021	21.69	21.78	21.69	21.78	1,069	-0.20(-0.90%)
May 14, 2021	21.91	21.98	21.91	21.98	851	+0.26(+1.21%)
May 13, 2021	21.78	21.78	21.71	21.72	923	+0.06(+0.29%)
May 12, 2021	21.86	21.86	21.58	21.66	900	-0.52(-2.34%)
May 11, 2021	22.06	22.18	22.06	22.18	2,840	-0.05(-0.24%)
May 10, 2021	22.20	22.23	22.17	22.23	529	-0.06(-0.27%)
May 07, 2021	22.12	22.29	22.12	22.29	6,017	+0.33(+1.49%)
May 06, 2021	21.87	21.96	21.87	21.96	1,348	+0.25(+1.16%)
May 05, 2021	21.66	21.75	21.66	21.71	2,133	+0.34(+1.59%)
May 04, 2021	21.50	21.50	21.37	21.37	27,019	-0.24(-1.12%)
May 03, 2021	21.61	21.63	21.61	21.61	1,698	-0.27(-1.24%)
Apr 30, 2021		21.88	21.88	21.88	4	+0.00(+0.00%)
Apr 29, 2021	21.88	21.93	21.88	21.88	6,138	+0.05(+0.21%)
Apr 28, 2021	21.72	21.84	21.72	21.84	1,283	+0.05(+0.23%)
Apr 27, 2021	21.80	21.81	21.76	21.79	3,528	-0.15(-0.68%)
Apr 26, 2021	21.95	21.99	21.94	21.94	359	+0.09(+0.43%)
Apr 23, 2021	21.83	21.84	21.83	21.84	111	+0.10(+0.44%)
Apr 22, 2021	21.75	21.75	21.75	21.75	587	-0.11(-0.50%)
Apr 21, 2021	21.75	21.87	21.75	21.86	1,350	+0.17(+0.79%)
Apr 20, 2021		21.69	21.69	21.69	22	+0.00(+0.00%)
Apr 19, 2021	21.70	21.70	21.69	21.69	594	+0.02(+0.10%)
Apr 16, 2021	21.58	21.66	21.58	21.66	666	+0.17(+0.77%)
Apr 15, 2021	21.48	21.51	21.48	21.50	559	+0.32(+1.51%)
Apr 14, 2021		21.18	21.18	21.18	38	+0.00(+0.00%)
Apr 13, 2021	21.18	21.18	21.18	21.18	259	+0.04(+0.17%)
Apr 12, 2021	21.11	21.16	21.11	21.14	4,456	-0.05(-0.21%)
Apr 09, 2021	21.16	21.19	21.16	21.19	555	-0.09(-0.41%)
Apr 08, 2021	21.30	21.30	21.10	21.28	7,572	+0.08(+0.37%)
Apr 07, 2021	21.23	21.25	21.16	21.20	1,727	-0.11(-0.54%)
Apr 06, 2021	21.33	21.33	21.28	21.31	7,142	-0.03(-0.14%)
Apr 05, 2021	21.36	21.36	21.34	21.34	593	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.