Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.08	18.22	18.08	18.22	2,507	-0.15(-0.84%)
Jun 29, 2022	18.28	18.46	18.28	18.37	1,561	-0.03(-0.16%)
Jun 28, 2022	18.40	18.40	18.40	18.40	27	+0.03(+0.16%)
Jun 27, 2022	18.37	18.37	18.35	18.37	1,263	+0.08(+0.42%)
Jun 24, 2022	18.14	18.30	18.14	18.30	1,216	+0.09(+0.48%)
Jun 23, 2022	18.13	18.21	18.12	18.21	618	-0.06(-0.32%)
Jun 22, 2022	18.31	18.31	18.27	18.27	229	-0.12(-0.63%)
Jun 21, 2022	18.31	18.38	18.31	18.38	186	+0.12(+0.66%)
Jun 17, 2022	18.26	18.26	18.26	18.26	106	+0.01(+0.08%)
Jun 16, 2022	18.16	18.25	18.16	18.25	212	-0.42(-2.23%)
Jun 15, 2022	18.53	18.66	18.53	18.66	263	+0.26(+1.42%)
Jun 14, 2022	18.43	18.49	18.40	18.40	806	-0.02(-0.11%)
Jun 13, 2022	18.59	18.59	18.36	18.42	1,875	-0.57(-3.00%)
Jun 10, 2022	19.14	19.14	18.99	18.99	824	-0.27(-1.42%)
Jun 09, 2022	19.18	19.27	19.18	19.27	235	-0.14(-0.74%)
Jun 08, 2022	19.50	19.57	19.41	19.41	1,345	-0.23(-1.17%)
Jun 07, 2022	19.51	19.65	19.39	19.64	178,120	+0.10(+0.49%)
Jun 06, 2022	19.58	19.58	19.55	19.55	284	-0.08(-0.40%)
Jun 03, 2022	19.63	19.63	19.62	19.62	341	-0.21(-1.06%)
Jun 02, 2022	19.63	19.83	19.63	19.83	5,890	+0.12(+0.63%)
Jun 01, 2022	19.71	19.71	19.71	19.71	16	+0.00(+0.00%)
May 31, 2022	19.85	19.85	19.71	19.71	4,827	+0.02(+0.10%)
May 27, 2022	19.69	19.69	19.69	19.69	104	+0.01(+0.05%)
May 26, 2022	19.49	19.68	19.48	19.68	4,271	+0.23(+1.16%)
May 25, 2022	19.36	19.52	19.36	19.45	2,203	+0.06(+0.30%)
May 24, 2022	19.35	19.49	19.27	19.40	4,801	-0.14(-0.71%)
May 23, 2022	19.53	19.57	19.51	19.54	1,774	+0.27(+1.39%)
May 20, 2022	19.23	19.27	19.11	19.27	4,714	+0.11(+0.58%)
May 19, 2022	18.99	19.16	18.99	19.16	306	+0.30(+1.60%)
May 18, 2022	19.08	19.11	18.78	18.85	6,094	-0.34(-1.75%)
May 17, 2022	19.18	19.19	19.14	19.19	442	+0.22(+1.16%)
May 16, 2022	18.85	18.97	18.85	18.97	326	+0.11(+0.56%)
May 13, 2022	18.66	18.88	18.66	18.86	10,065	+0.15(+0.82%)
May 12, 2022	18.59	18.71	18.55	18.71	4,285	+0.01(+0.05%)
May 11, 2022	18.88	18.88	18.70	18.70	151	-0.30(-1.57%)
May 10, 2022	19.03	19.06	18.87	19.00	6,431	+0.21(+1.14%)
May 09, 2022	18.89	18.89	18.77	18.78	855	-0.39(-2.04%)
May 06, 2022	19.17	19.17	19.17	19.17	104	-0.05(-0.25%)
May 05, 2022	19.54	19.54	19.03	19.22	3,884	-0.62(-3.12%)
May 04, 2022	19.41	19.84	19.41	19.84	1,014	+0.27(+1.40%)
May 03, 2022	19.50	19.57	19.47	19.57	4,287	+0.19(+0.98%)
May 02, 2022	19.49	19.49	19.35	19.38	2,519	-0.17(-0.86%)
Apr 29, 2022	19.54	19.54	19.54	19.54	104	-0.12(-0.60%)
Apr 28, 2022	19.64	19.66	19.64	19.66	316	+0.21(+1.08%)
Apr 27, 2022	19.42	19.45	19.38	19.45	644	+0.06(+0.33%)
Apr 26, 2022	19.42	19.47	19.42	19.39	3,952	-0.26(-1.34%)
Apr 25, 2022	19.58	19.65	19.58	19.65	602	-0.31(-1.53%)
Apr 22, 2022	19.88	19.96	19.88	19.96	145	-0.05(-0.24%)
Apr 21, 2022	20.36	20.36	20.00	20.00	4,035	-0.44(-2.17%)
Apr 20, 2022	20.42	20.45	20.41	20.45	1,265	-0.03(-0.14%)
Apr 19, 2022	20.42	20.48	20.42	20.48	305	-0.04(-0.21%)
Apr 18, 2022	20.34	20.54	20.34	20.52	1,983	+0.01(+0.03%)
Apr 14, 2022	20.49	20.51	20.45	20.51	552	-0.10(-0.49%)
Apr 13, 2022	20.56	20.69	20.52	20.62	12,519	+0.20(+0.98%)
Apr 12, 2022	20.65	20.65	20.41	20.41	7,203	-0.12(-0.60%)
Apr 11, 2022	20.74	20.75	20.54	20.54	11,432	-0.22(-1.04%)
Apr 08, 2022	20.75	20.78	20.65	20.76	923	+0.28(+1.35%)
Apr 07, 2022	20.55	20.57	20.47	20.48	10,318	-0.22(-1.07%)
Apr 06, 2022	20.66	20.70	20.66	20.70	707	-0.09(-0.42%)
Apr 05, 2022	20.79	20.79	20.77	20.79	457	-0.24(-1.15%)
Apr 04, 2022	20.97	21.03	20.97	21.03	3,229	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.