Ohio Valley Banc Cp (NQ: OVBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.32	17.32	16.98	16.98	411	-0.01(-0.04%)
Jun 29, 2015	17.26	17.26	16.98	16.98	661	-0.27(-1.57%)
Jun 26, 2015	17.36	17.36	17.26	17.26	1,176	+0.29(+1.68%)
Jun 25, 2015	16.97	16.97	16.97	16.97	133	+0.03(+0.18%)
Jun 23, 2015	17.36	16.94	16.94	16.94	666	-0.19(-1.09%)
Jun 22, 2015	17.13	17.13	17.13	17.13	303	+0.02(+0.13%)
Jun 19, 2015	17.03	17.11	16.88	17.11	999	-0.15(-0.87%)
Jun 18, 2015	17.26	17.26	17.01	17.26	1,800	+0.33(+1.95%)
Jun 11, 2015	17.62	16.93	16.93	16.93	121	-0.21(-1.23%)
Jun 10, 2015	17.05	17.18	17.05	17.14	5,815	+0.24(+1.42%)
Jun 09, 2015	17.21	17.21	16.88	16.89	1,082	+0.00(+0.00%)
Jun 08, 2015	17.09	17.22	16.81	16.89	3,089	-0.51(-2.93%)
Jun 05, 2015	17.41	17.41	17.41	17.41	301	+0.70(+4.18%)
Jun 04, 2015	16.71	16.71	16.71	16.71	702	-0.10(-0.58%)
Jun 03, 2015	16.80	16.80	16.80	16.80	666	+0.00(+0.00%)
Jun 02, 2015	16.80	16.80	16.80	16.80	133	+0.00(+0.00%)
Jun 01, 2015	16.80	16.80	16.80	16.80	146	-0.06(-0.36%)
May 29, 2015	16.88	16.88	16.86	16.86	686	+0.05(+0.31%)
May 28, 2015	16.91	16.91	16.81	16.81	1,396	-0.15(-0.89%)
May 27, 2015	17.18	17.18	16.96	16.96	514	-0.29(-1.70%)
May 21, 2015	16.93	17.26	17.26	17.26	6	+0.38(+2.23%)
May 20, 2015	16.88	16.88	16.88	16.88	444	-0.06(-0.35%)
May 19, 2015	17.01	17.01	16.94	16.94	2,137	-0.09(-0.54%)
May 18, 2015	16.93	17.08	16.93	17.03	2,232	+0.10(+0.58%)
May 15, 2015	16.93	16.93	16.93	16.93	268	-0.24(-1.40%)
May 13, 2015	17.22	17.17	17.17	17.17	267	+0.14(+0.84%)
May 12, 2015	17.02	17.07	17.02	17.03	11,613	-0.14(-0.83%)
May 11, 2015	17.16	17.17	17.16	17.17	17,716	+0.33(+1.96%)
May 08, 2015	16.84	16.84	16.84	16.84	345	-0.50(-2.89%)
May 07, 2015	17.34	17.34	17.34	17.34	184	+0.50(+2.98%)
May 06, 2015	16.84	16.84	16.84	16.84	1,457	+0.24(+1.44%)
May 04, 2015	16.60	16.60	16.60	16.60	181	-0.24(-1.42%)
May 01, 2015	16.84	16.84	16.84	16.84	1,788	-0.31(-1.83%)
Apr 29, 2015	17.16	17.16	17.16	17.16	40	+0.70(+4.23%)
Apr 28, 2015	16.39	16.46	16.39	16.46	1,679	+0.07(+0.45%)
Apr 27, 2015	16.87	17.19	16.39	16.39	10,011	-0.67(-3.95%)
Apr 24, 2015	16.68	17.18	16.68	17.06	1,273	+0.01(+0.04%)
Apr 23, 2015	17.19	17.19	17.05	17.05	674	-0.12(-0.72%)
Apr 21, 2015	16.69	17.18	17.18	17.18	539	+0.49(+2.96%)
Apr 17, 2015	16.68	16.68	16.68	16.68	118	-0.01(-0.04%)
Apr 16, 2015	16.73	16.73	16.69	16.69	419	-0.09(-0.57%)
Apr 14, 2015	17.23	16.79	16.79	16.79	1,213	+0.01(+0.08%)
Apr 13, 2015	17.05	17.05	16.68	16.77	1,287	-0.47(-2.71%)
Apr 10, 2015	16.68	17.24	16.68	17.24	1,617	+0.30(+1.75%)
Apr 09, 2015	16.94	16.94	16.94	16.94	134	-0.07(-0.39%)
Apr 07, 2015	16.69	17.01	17.01	17.01	22	+0.33(+1.96%)
Apr 06, 2015	16.61	17.19	16.59	16.68	2,124	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.