J J Snack Foods (NQ: JJSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.42	66.27	64.37	66.13	216,360	+1.44(+2.22%)
Jun 27, 2013	63.68	65.16	63.68	64.70	0	+1.22(+1.91%)
Jun 26, 2013	63.99	64.43	63.34	63.48	0	-0.27(-0.43%)
Jun 25, 2013	64.26	64.59	63.47	63.75	0	-0.20(-0.32%)
Jun 24, 2013	63.54	64.37	62.91	63.96	0	-0.53(-0.82%)
Jun 21, 2013	63.33	64.84	63.33	64.49	127,930	+1.20(+1.89%)
Jun 20, 2013	63.40	63.85	62.82	63.29	0	-0.70(-1.09%)
Jun 19, 2013	64.68	64.90	63.98	63.98	0	-0.61(-0.95%)
Jun 18, 2013	64.52	64.93	64.27	64.60	0	+0.00(+0.00%)
Jun 17, 2013	64.49	64.80	64.28	64.60	0	+0.37(+0.57%)
Jun 14, 2013	64.94	65.15	63.68	64.23	0	-0.60(-0.93%)
Jun 13, 2013	64.28	65.08	63.85	64.83	28,895	+0.39(+0.61%)
Jun 12, 2013	64.94	64.94	64.09	64.44	24,081	+0.05(+0.08%)
Jun 11, 2013	64.41	65.06	63.94	64.39	49,517	-0.65(-1.01%)
Jun 10, 2013	64.78	65.24	64.35	65.05	0	+0.31(+0.47%)
Jun 07, 2013	63.66	64.92	63.55	64.74	0	+1.21(+1.91%)
Jun 06, 2013	63.64	64.44	62.59	63.53	78,389	+0.03(+0.04%)
Jun 05, 2013	64.66	64.69	63.30	63.50	0	-1.05(-1.63%)
Jun 04, 2013	65.15	65.56	64.15	64.55	0	-0.48(-0.74%)
Jun 03, 2013	64.39	65.63	63.69	65.04	96,686	+0.65(+1.01%)
May 31, 2013	64.52	65.25	64.20	64.39	68,376	-0.64(-0.98%)
May 30, 2013	65.57	65.60	64.79	65.02	27,285	-0.26(-0.40%)
May 29, 2013	66.23	66.23	64.77	65.28	19,004	-1.22(-1.84%)
May 28, 2013	65.84	67.24	65.84	66.51	82,218	+0.67(+1.02%)
May 24, 2013	65.39	66.18	64.37	65.84	0	+0.43(+0.66%)
May 23, 2013	64.95	65.88	64.15	65.40	0	+0.08(+0.13%)
May 22, 2013	65.87	67.13	64.83	65.32	0	-0.61(-0.93%)
May 21, 2013	66.25	66.53	65.54	65.93	0	-0.37(-0.56%)
May 20, 2013	67.74	67.74	65.89	66.30	0	-1.60(-2.36%)
May 17, 2013	68.08	68.08	67.13	67.91	0	-0.13(-0.19%)
May 16, 2013	66.65	68.58	66.34	68.03	86,887	+1.10(+1.65%)
May 15, 2013	65.17	67.05	65.03	66.93	0	+2.43(+3.76%)
May 13, 2013	64.34	65.02	63.62	64.50	0	+0.11(+0.17%)
May 10, 2013	64.36	64.83	64.22	64.39	0	+0.15(+0.24%)
May 09, 2013	65.11	65.13	64.08	64.24	0	-0.97(-1.48%)
May 08, 2013	64.59	65.22	64.19	65.21	0	+0.42(+0.65%)
May 07, 2013	64.41	64.79	63.68	64.78	0	+0.37(+0.58%)
May 06, 2013	64.67	64.67	63.67	64.41	0	-0.44(-0.68%)
May 03, 2013	64.37	65.10	63.87	64.85	0	+0.98(+1.54%)
May 02, 2013	62.05	63.96	62.05	63.87	0	+1.87(+3.02%)
May 01, 2013	63.35	63.55	61.91	61.99	76,485	-1.65(-2.59%)
Apr 30, 2013	62.97	63.99	62.83	63.64	0	+0.50(+0.79%)
Apr 29, 2013	62.91	63.37	61.76	63.14	71,202	+1.00(+1.61%)
Apr 26, 2013	63.39	63.55	62.06	62.14	71,236	-1.31(-2.06%)
Apr 25, 2013	64.19	64.20	63.06	63.44	29,860	-0.53(-0.84%)
Apr 24, 2013	64.43	64.67	63.51	63.98	30,902	-0.44(-0.68%)
Apr 23, 2013	64.38	64.75	64.06	64.41	50,076	+0.44(+0.68%)
Apr 22, 2013	64.09	64.46	63.43	63.98	51,976	-0.03(-0.05%)
Apr 19, 2013	62.86	64.70	62.86	64.01	33,467	+1.15(+1.82%)
Apr 18, 2013	63.09	63.74	62.59	62.87	29,401	+0.04(+0.07%)
Apr 17, 2013	64.15	64.75	62.48	62.82	48,808	-1.92(-2.96%)
Apr 16, 2013	63.35	64.94	63.15	64.74	44,619	+1.69(+2.68%)
Apr 15, 2013	64.44	64.44	62.70	63.05	99,754	-1.49(-2.31%)
Apr 12, 2013	63.88	64.67	63.41	64.55	52,150	+0.64(+1.01%)
Apr 11, 2013	63.43	64.29	63.27	63.90	36,118	+0.45(+0.71%)
Apr 10, 2013	62.11	63.77	61.94	63.45	85,818	+1.34(+2.16%)
Apr 09, 2013	62.32	62.56	61.82	62.11	40,757	-0.20(-0.31%)
Apr 08, 2013	62.77	62.77	62.13	62.31	59,518	-0.42(-0.66%)
Apr 05, 2013	62.18	62.97	62.18	62.72	56,342	-0.39(-0.62%)
Apr 04, 2013	63.06	63.52	62.76	63.11	112,479	+0.08(+0.13%)
Apr 03, 2013	64.43	64.43	62.89	63.03	43,151	-1.32(-2.06%)
Apr 02, 2013	63.84	64.83	63.76	64.35	78,892	+0.63(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.