Kelly Services Inc Cl B (NQ: KELYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	16.69	16.89	16.89	16.89	3,509	-0.80(-4.54%)
Jun 23, 2016	17.73	17.69	17.69	17.69	6,579	+0.64(+3.74%)
Jun 06, 2016	17.05	17.05	17.05	17.05	109	-0.07(-0.43%)
Jun 03, 2016	17.12	17.12	17.12	17.12	130	-0.42(-2.39%)
Jun 02, 2016	18.10	18.24	17.33	17.54	1,214	-0.21(-1.18%)
May 27, 2016	17.74	17.75	17.75	17.75	10	+0.09(+0.49%)
May 10, 2016	17.67	17.67	17.67	17.67	220	+0.64(+3.73%)
May 09, 2016	17.03	17.03	17.03	17.03	147	+0.17(+1.02%)
Apr 05, 2016	17.00	16.86	16.86	16.86	880	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.