Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.948	3.037	2.893	2.949	428,979	+0.02(+0.63%)
Jun 27, 2002	3.023	3.034	2.893	2.931	220,503	-0.05(-1.77%)
Jun 26, 2002	2.868	3.012	2.831	2.984	293,336	+0.11(+3.89%)
Jun 25, 2002	3.001	3.018	2.861	2.872	238,544	-0.09(-3.10%)
Jun 21, 2002	2.923	3.008	2.922	2.964	367,505	+0.04(+1.47%)
Jun 20, 2002	2.946	2.981	2.868	2.921	174,398	+0.02(+0.76%)
Jun 19, 2002	2.971	3.024	2.871	2.899	235,203	-0.04(-1.29%)
Jun 18, 2002	2.897	2.992	2.868	2.937	147,670	+0.06(+2.03%)
Jun 17, 2002	2.794	2.908	2.794	2.878	172,393	+0.07(+2.40%)
Jun 14, 2002	2.859	2.859	2.790	2.811	273,290	+0.04(+1.40%)
Jun 12, 2002	2.726	2.834	2.714	2.772	225,849	+0.04(+1.44%)
Jun 11, 2002	2.801	2.846	2.728	2.733	124,283	-0.07(-2.42%)
Jun 10, 2002	2.868	2.883	2.790	2.801	211,816	-0.02(-0.55%)
Jun 07, 2002	2.769	2.866	2.769	2.816	219,167	+0.01(+0.36%)
Jun 06, 2002	2.799	2.834	2.760	2.806	241,885	-0.02(-0.57%)
Jun 05, 2002	2.890	2.955	2.799	2.822	236,540	-0.19(-6.22%)
May 31, 2002	3.007	3.058	3.007	3.009	222,508	-0.06(-1.93%)
May 28, 2002	3.033	3.111	3.031	3.068	248,567	+0.01(+0.41%)
May 27, 2002	3.117	3.118	3.031	3.056	310,041	+0.00(+0.00%)
May 24, 2002	3.117	3.118	3.031	3.056	306,700	-0.06(-1.81%)
May 23, 2002	3.099	3.118	3.080	3.112	230,526	+0.00(+0.10%)
May 22, 2002	3.141	3.186	3.062	3.109	471,743	-0.04(-1.22%)
May 21, 2002	3.279	3.279	3.146	3.148	323,405	-0.09(-2.65%)
May 20, 2002	3.335	3.361	3.220	3.234	374,187	-0.10(-3.04%)
May 17, 2002	3.422	3.422	3.330	3.335	108,247	-0.07(-2.07%)
May 16, 2002	3.410	3.415	3.372	3.405	206,471	-0.05(-1.39%)
May 15, 2002	3.429	3.476	3.368	3.453	237,876	+0.04(+1.27%)
May 14, 2002	3.466	3.490	3.370	3.410	387,551	+0.03(+0.84%)
May 13, 2002	3.385	3.454	3.357	3.381	189,766	+0.04(+1.18%)
May 10, 2002	3.458	3.458	3.342	3.342	202,462	-0.05(-1.35%)
May 09, 2002	3.544	3.557	3.369	3.388	609,391	-0.14(-4.08%)
May 08, 2002	3.591	3.622	3.510	3.532	253,913	-0.07(-1.91%)
May 07, 2002	3.617	3.623	3.542	3.601	400,915	-0.00(-0.14%)
May 06, 2002	3.642	3.721	3.542	3.606	272,622	-0.11(-2.98%)
May 03, 2002	3.559	3.716	3.542	3.716	332,091	+0.09(+2.38%)
May 02, 2002	3.612	3.652	3.523	3.630	269,281	+0.04(+1.07%)
May 01, 2002	3.416	3.610	3.360	3.592	490,453	+0.16(+4.61%)
Apr 30, 2002	3.430	3.492	3.382	3.434	334,764	+0.03(+0.81%)
Apr 29, 2002	3.462	3.519	3.406	3.406	165,711	-0.06(-1.78%)
Apr 26, 2002	3.450	3.504	3.442	3.468	150,343	-0.04(-1.28%)
Apr 25, 2002	3.537	3.586	3.452	3.513	336,768	-0.02(-0.68%)
Apr 24, 2002	3.412	3.610	3.412	3.537	378,196	+0.11(+3.13%)
Apr 23, 2002	3.495	3.556	3.386	3.430	695,588	-0.08(-2.33%)
Apr 22, 2002	3.477	3.588	3.442	3.511	175,734	+0.03(+1.00%)
Apr 19, 2002	3.485	3.551	3.447	3.477	233,867	-0.02(-0.44%)
Apr 18, 2002	3.647	3.648	3.487	3.492	499,807	-0.11(-2.98%)
Apr 17, 2002	3.617	3.648	3.592	3.599	186,425	-0.03(-0.77%)
Apr 16, 2002	3.470	3.642	3.470	3.627	377,528	+0.13(+3.72%)
Apr 15, 2002	3.562	3.591	3.468	3.497	309,373	-0.13(-3.52%)
Apr 12, 2002	3.664	3.681	3.579	3.625	282,645	-0.01(-0.32%)
Apr 11, 2002	3.566	3.724	3.566	3.636	388,887	-0.02(-0.53%)
Apr 10, 2002	3.493	3.657	3.463	3.656	314,050	+0.13(+3.62%)
Apr 09, 2002	3.283	3.535	3.271	3.528	424,970	+0.26(+7.89%)
Apr 08, 2002	3.285	3.295	3.251	3.270	342,782	-0.02(-0.76%)
Apr 05, 2002	3.324	3.343	3.279	3.295	159,029	-0.02(-0.68%)
Apr 04, 2002	3.307	3.347	3.305	3.317	175,734	+0.01(+0.30%)
Apr 03, 2002	3.386	3.387	3.292	3.307	211,148	-0.04(-1.28%)
Apr 02, 2002	3.367	3.392	3.317	3.350	337,437	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.