RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		24.38	24.38	24.38	0	-0.16(-0.65%)
Jun 18, 2018		24.54	24.54	24.54	0	+0.32(+1.32%)
May 16, 2018		24.22	24.22	24.22	0	+0.22(+0.92%)
May 04, 2018		24.00	24.00	24.00	0	+0.12(+0.50%)
May 03, 2018	23.88	23.88	23.88	23.88	501	-0.17(-0.71%)
May 01, 2018		24.05	24.05	24.05	0	+0.03(+0.12%)
Apr 20, 2018		24.02	24.02	24.02	0	+0.10(+0.42%)
Apr 17, 2018		23.92	23.92	23.92	0	+0.16(+0.67%)
Apr 12, 2018		23.76	23.76	23.76	0	-0.19(-0.79%)
Apr 10, 2018		23.95	23.95	23.95	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.