Manulife Financial Corporation (TSX: MFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		11.09	11.09	11.09	0	+0.32(+2.97%)
Jun 28, 2012	10.69	10.77	10.58	10.77	4,339,208	-0.07(-0.65%)
Jun 27, 2012	10.76	10.84	10.64	10.84	2,300,918	+0.09(+0.84%)
Jun 26, 2012	10.63	10.77	10.52	10.75	4,646,181	+0.20(+1.90%)
Jun 25, 2012	10.76	10.78	10.52	10.55	2,256,631	-0.31(-2.85%)
Jun 22, 2012	10.91	11.02	10.77	10.86	2,003,156	+0.02(+0.18%)
Jun 21, 2012	11.16	11.28	10.82	10.84	3,037,183	-0.36(-3.21%)
Jun 20, 2012	11.32	11.32	11.06	11.20	2,785,038	-0.04(-0.36%)
Jun 19, 2012	11.07	11.35	11.07	11.24	4,967,354	+0.23(+2.09%)
Jun 18, 2012	10.70	11.13	10.68	11.01	16,787,420	+0.27(+2.51%)
Jun 15, 2012	10.66	10.84	10.63	10.74	9,507,403	+0.17(+1.61%)
Jun 14, 2012	10.83	10.87	10.57	10.57	4,654,708	-0.20(-1.86%)
Jun 13, 2012	10.73	11.09	10.72	10.77	3,955,345	-0.03(-0.28%)
Jun 12, 2012	10.72	10.93	10.70	10.80	3,423,055	+0.12(+1.12%)
Jun 11, 2012	11.10	11.11	10.64	10.68	2,903,191	-0.14(-1.29%)
Jun 08, 2012	10.93	11.02	10.78	10.82	3,677,286	-0.20(-1.81%)
Jun 07, 2012	11.15	11.32	10.99	11.02	4,439,449	-0.01(-0.09%)
Jun 06, 2012	10.87	11.06	10.78	11.03	4,483,696	+0.26(+2.41%)
Jun 05, 2012	10.54	10.83	10.53	10.77	3,425,522	+0.19(+1.80%)
Jun 04, 2012	10.55	10.66	10.39	10.58	3,549,073	+0.07(+0.67%)
Jun 02, 2012	10.75	10.85	10.49	10.51	8,637,079	+0.00(+0.00%)
Jun 01, 2012	10.75	10.85	10.49	10.51	8,637,079	-0.62(-5.57%)
May 31, 2012	10.99	11.16	10.76	11.13	6,184,142	+0.23(+2.11%)
May 30, 2012	11.17	11.25	10.90	10.90	5,430,767	-0.51(-4.47%)
May 29, 2012	11.53	11.53	11.26	11.41	2,037,145	-0.08(-0.70%)
May 28, 2012	11.34	11.51	11.23	11.49	3,218,340	+0.26(+2.32%)
May 25, 2012	11.30	11.35	11.19	11.23	2,477,317	-0.14(-1.23%)
May 24, 2012	11.48	11.48	11.14	11.37	6,199,352	+0.14(+1.25%)
May 23, 2012	11.12	11.25	10.80	11.23	5,663,088	-0.06(-0.53%)
May 22, 2012	11.21	11.44	11.19	11.29	5,322,901	+0.30(+2.73%)
May 18, 2012		10.99	10.99	10.99	0	-0.17(-1.52%)
May 17, 2012	11.27	11.34	11.12	11.16	12,669,866	-0.09(-0.80%)
May 16, 2012	11.71	11.79	11.24	11.25	4,612,360	-0.39(-3.35%)
May 15, 2012	11.99	12.03	11.57	11.64	4,372,527	-0.36(-3.00%)
May 14, 2012	12.10	12.16	11.97	12.00	5,547,661	-0.36(-2.91%)
May 11, 2012	12.09	12.48	12.01	12.36	8,246,710	+0.16(+1.31%)
May 10, 2012	12.34	12.35	12.19	12.20	6,465,265	+0.01(+0.08%)
May 09, 2012	12.30	12.37	12.12	12.19	5,688,332	-0.24(-1.93%)
May 08, 2012	12.60	12.63	12.28	12.43	5,431,727	-0.20(-1.58%)
May 07, 2012	12.57	12.73	12.48	12.63	3,581,635	-0.02(-0.16%)
May 04, 2012	12.82	12.91	12.52	12.65	4,251,583	-0.33(-2.54%)
May 03, 2012	13.85	13.86	12.68	12.98	8,303,268	-0.36(-2.70%)
May 02, 2012	13.15	13.38	13.06	13.34	3,565,553	+0.03(+0.23%)
May 01, 2012	13.53	13.68	13.28	13.31	4,301,999	-0.20(-1.48%)
Apr 30, 2012	13.55	13.60	13.31	13.51	3,048,214	-0.13(-0.95%)
Apr 27, 2012	13.31	13.64	13.26	13.64	2,828,470	+0.32(+2.40%)
Apr 26, 2012	13.27	13.39	13.17	13.32	3,303,454	-0.06(-0.45%)
Apr 25, 2012	13.30	13.38	13.08	13.38	3,332,134	+0.22(+1.67%)
Apr 24, 2012	13.11	13.25	13.06	13.16	2,295,007	+0.03(+0.23%)
Apr 23, 2012	13.03	13.15	12.94	13.13	3,452,933	-0.19(-1.43%)
Apr 20, 2012	13.59	13.64	13.28	13.32	3,130,496	-0.15(-1.11%)
Apr 19, 2012	13.23	13.51	13.20	13.47	7,718,637	+0.25(+1.89%)
Apr 18, 2012	13.17	13.35	13.05	13.22	2,911,167	-0.06(-0.45%)
Apr 17, 2012	13.02	13.39	13.01	13.28	3,900,684	+0.34(+2.63%)
Apr 16, 2012	13.11	13.17	12.87	12.94	3,639,991	+0.00(+0.00%)
Apr 13, 2012	13.27	13.32	12.86	12.94	4,994,416	-0.46(-3.43%)
Apr 12, 2012	12.67	13.51	12.63	13.40	6,324,750	+0.77(+6.10%)
Apr 11, 2012	12.55	12.69	12.39	12.63	6,231,786	+0.27(+2.18%)
Apr 10, 2012	12.71	12.74	12.28	12.36	7,669,878	-0.37(-2.91%)
Apr 09, 2012	12.97	12.99	12.71	12.73	3,868,512	-0.41(-3.12%)
Apr 05, 2012	13.16	13.20	13.02	13.14	4,306,142	-0.05(-0.38%)
Apr 04, 2012	13.18	13.35	13.07	13.19	4,296,724	-0.17(-1.27%)
Apr 03, 2012	13.67	13.67	13.30	13.36	3,981,263	-0.35(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.