Manulife Financial Corporation (TSX: MFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		24.40	24.40	24.40	0	+0.12(+0.49%)
Jun 29, 2021	24.47	24.53	24.18	24.28	2,591,992	+0.02(+0.08%)
Jun 28, 2021	24.54	24.64	24.15	24.26	2,803,740	-0.36(-1.46%)
Jun 25, 2021	24.21	24.65	24.13	24.62	3,796,724	+0.44(+1.82%)
Jun 24, 2021	23.87	24.27	23.74	24.18	5,805,991	+0.37(+1.55%)
Jun 23, 2021	23.94	23.94	23.75	23.81	2,653,738	-0.09(-0.38%)
Jun 22, 2021	24.15	24.16	23.83	23.90	4,668,281	-0.20(-0.83%)
Jun 21, 2021	24.20	24.21	23.93	24.10	4,030,092	+0.02(+0.08%)
Jun 18, 2021	24.04	24.22	23.83	24.08	8,803,323	-0.18(-0.74%)
Jun 17, 2021	24.69	24.79	24.23	24.26	7,300,840	-0.34(-1.38%)
Jun 16, 2021	24.70	24.75	24.51	24.60	4,010,239	-0.11(-0.45%)
Jun 15, 2021	24.71	24.84	24.55	24.71	5,021,545	+0.12(+0.49%)
Jun 14, 2021	24.81	24.81	24.51	24.59	12,929,436	-0.15(-0.61%)
Jun 11, 2021	24.79	24.95	24.71	24.74	5,016,957	+0.10(+0.41%)
Jun 10, 2021	25.15	25.24	24.64	24.64	6,892,798	-0.36(-1.44%)
Jun 09, 2021	25.15	25.17	24.87	25.00	3,698,030	-0.18(-0.71%)
Jun 08, 2021	25.10	25.28	24.94	25.18	7,451,735	+0.04(+0.16%)
Jun 07, 2021	25.27	25.36	25.05	25.14	6,857,149	-0.11(-0.44%)
Jun 04, 2021	25.27	25.33	25.13	25.25	3,005,052	-0.04(-0.16%)
Jun 03, 2021	25.13	25.38	25.12	25.29	3,096,474	+0.16(+0.64%)
Jun 02, 2021	25.45	25.47	25.10	25.13	5,043,012	-0.28(-1.10%)
Jun 01, 2021	25.47	25.72	25.25	25.41	6,262,136	+0.14(+0.55%)
May 31, 2021	25.25	25.38	25.24	25.27	1,768,582	+0.03(+0.12%)
May 28, 2021	25.37	25.47	25.08	25.24	3,048,189	+0.07(+0.28%)
May 27, 2021	25.19	25.34	25.08	25.17	7,909,898	+0.17(+0.68%)
May 26, 2021	24.86	25.09	24.71	25.00	3,397,732	+0.20(+0.81%)
May 25, 2021	25.00	25.19	24.79	24.80	7,992,296	-0.02(-0.08%)
May 21, 2021		24.82	24.82	24.82	0	-0.09(-0.36%)
May 20, 2021	24.93	25.00	24.80	24.91	15,922,812	+0.00(+0.00%)
May 19, 2021	25.20	25.20	24.64	24.91	16,720,503	-0.51(-2.01%)
May 18, 2021	25.68	25.69	25.40	25.42	17,983,588	-0.26(-1.01%)
May 17, 2021	25.90	25.94	25.60	25.68	7,670,436	-0.50(-1.91%)
May 14, 2021	25.97	26.33	25.76	26.18	14,505,989	+0.31(+1.20%)
May 13, 2021	25.52	25.97	25.51	25.87	11,048,128	+0.32(+1.25%)
May 12, 2021	25.66	25.86	25.48	25.55	8,999,507	-0.07(-0.27%)
May 11, 2021	25.90	25.95	25.35	25.62	13,709,720	-0.40(-1.54%)
May 10, 2021	25.85	26.33	25.85	26.02	20,873,710	+0.17(+0.66%)
May 07, 2021	26.00	26.05	25.63	25.85	20,101,160	-0.42(-1.60%)
May 06, 2021	27.05	27.09	25.78	26.27	9,446,258	-0.92(-3.38%)
May 05, 2021	26.86	27.19	26.74	27.19	9,856,807	+0.40(+1.49%)
May 04, 2021	27.00	27.07	26.68	26.79	5,233,607	-0.21(-0.78%)
May 03, 2021	27.00	27.20	26.94	27.00	6,159,251	+0.16(+0.60%)
Apr 30, 2021	26.90	26.94	26.70	26.84	5,100,380	-0.15(-0.56%)
Apr 29, 2021	26.96	27.35	26.91	26.99	5,491,231	+0.22(+0.82%)
Apr 28, 2021	26.86	27.12	26.73	26.77	3,855,725	-0.06(-0.22%)
Apr 27, 2021	26.83	26.90	26.66	26.83	2,511,843	+0.03(+0.11%)
Apr 26, 2021	26.62	26.81	26.54	26.80	6,809,578	+0.20(+0.75%)
Apr 23, 2021	26.28	26.60	26.21	26.60	6,215,670	+0.30(+1.14%)
Apr 22, 2021	26.44	26.47	26.17	26.30	4,596,739	-0.21(-0.79%)
Apr 21, 2021	26.38	26.57	26.21	26.51	4,669,052	+0.03(+0.11%)
Apr 20, 2021	26.88	26.96	26.27	26.48	5,591,129	-0.59(-2.18%)
Apr 19, 2021	26.98	27.12	26.84	27.07	5,657,292	+0.10(+0.37%)
Apr 16, 2021	26.95	27.17	26.83	26.97	3,454,890	+0.21(+0.78%)
Apr 15, 2021	27.03	27.13	26.64	26.76	5,227,374	-0.28(-1.04%)
Apr 14, 2021	27.04	27.19	26.92	27.04	3,642,072	+0.04(+0.15%)
Apr 13, 2021	27.28	27.46	26.99	27.00	3,905,116	-0.47(-1.71%)
Apr 12, 2021	27.03	27.59	26.98	27.47	5,355,680	+0.45(+1.67%)
Apr 09, 2021	27.16	27.22	26.93	27.02	2,754,295	-0.06(-0.22%)
Apr 08, 2021	27.27	27.29	26.93	27.08	4,284,889	-0.25(-0.91%)
Apr 07, 2021	27.39	27.51	27.30	27.33	9,690,048	-0.07(-0.26%)
Apr 06, 2021	27.43	27.62	27.30	27.40	2,491,622	+0.04(+0.15%)
Apr 05, 2021	27.45	27.55	27.24	27.36	2,346,091	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.