Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Jun 29, 2015 0.7400 0.7600 0.7300 0.7400 61,815 -0.02(-2.63%)
Jun 26, 2015 0.7600 0.7700 0.7400 0.7600 92,040 -0.01(-1.30%)
Jun 25, 2015 0.7500 0.7700 0.7400 0.7700 39,410 +0.02(+2.67%)
Jun 24, 2015 0.7500 0.7600 0.7400 0.7500 41,490 -0.02(-2.60%)
Jun 23, 2015 0.7400 0.7700 0.7400 0.7700 66,900 +0.03(+4.05%)
Jun 22, 2015 0.7500 0.7700 0.7300 0.7400 165,118 -0.02(-2.63%)
Jun 19, 2015 0.7400 0.7600 0.7400 0.7600 96,911 +0.03(+4.11%)
Jun 18, 2015 0.7800 0.7800 0.7300 0.7300 162,405 -0.02(-2.67%)
Jun 17, 2015 0.7900 0.7900 0.7500 0.7500 73,451 -0.02(-2.60%)
Jun 16, 2015 0.7600 0.7800 0.7500 0.7700 28,131 +0.01(+1.32%)
Jun 15, 2015 0.8000 0.8000 0.7500 0.7600 183,678 -0.04(-5.00%)
Jun 12, 2015 0.8000 0.8000 0.7800 0.8000 74,320 -0.01(-1.23%)
Jun 11, 2015 0.8000 0.8300 0.8000 0.8100 86,203 +0.01(+1.25%)
Jun 10, 2015 0.8100 0.8200 0.8000 0.8000 156,485 -0.02(-2.44%)
Jun 09, 2015 0.8200 0.8300 0.8100 0.8200 77,618 +0.01(+1.23%)
Jun 08, 2015 0.8000 0.8200 0.8000 0.8100 115,578 +0.02(+2.53%)
Jun 05, 2015 0.8000 0.8000 0.7900 0.7900 95,885 -0.01(-1.25%)
Jun 04, 2015 0.7800 0.8000 0.7800 0.8000 256,174 +0.03(+3.90%)
Jun 03, 2015 0.7400 0.7700 0.7400 0.7700 240,423 +0.03(+4.05%)
Jun 02, 2015 0.7600 0.7600 0.7400 0.7400 180,157 -0.02(-2.63%)
Jun 01, 2015 0.7600 0.7900 0.7600 0.7600 220,000 +0.00(+0.00%)
May 29, 2015 0.7800 0.8000 0.7500 0.7600 115,207 -0.04(-5.00%)
May 28, 2015 0.7900 0.8000 0.7900 0.8000 15,180 +0.01(+1.27%)
May 27, 2015 0.8200 0.8200 0.7800 0.7900 54,255 -0.02(-2.47%)
May 26, 2015 0.8300 0.8300 0.7700 0.8100 112,466 -0.02(-2.41%)
May 25, 2015 0.8100 0.8400 0.8100 0.8300 83,698 +0.03(+3.75%)
May 22, 2015 0.7600 0.8000 0.7600 0.8000 187,059 +0.03(+3.90%)
May 21, 2015 0.8100 0.8100 0.6700 0.7700 1,048,227 -0.04(-4.94%)
May 20, 2015 0.9100 0.9100 0.7900 0.8100 376,430 -0.11(-11.96%)
May 19, 2015 0.9300 0.9300 0.9000 0.9200 104,217 +0.01(+1.10%)
May 15, 2015 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 14, 2015 0.9200 0.9200 0.8900 0.9100 114,817 +0.02(+2.25%)
May 13, 2015 0.9100 0.9100 0.8900 0.8900 79,315 -0.02(-2.20%)
May 12, 2015 0.9400 0.9400 0.9100 0.9100 86,851 -0.03(-3.19%)
May 11, 2015 0.9200 0.9400 0.9100 0.9400 93,535 +0.01(+1.08%)
May 08, 2015 0.9500 0.9500 0.9300 0.9300 100,637 -0.03(-3.12%)
May 07, 2015 0.9500 0.9700 0.9500 0.9600 73,755 +0.02(+2.13%)
May 06, 2015 0.9600 0.9700 0.9400 0.9400 155,303 -0.02(-2.08%)
May 05, 2015 0.9800 0.9800 0.9500 0.9600 88,800 +0.02(+2.13%)
May 04, 2015 0.9500 0.9600 0.9200 0.9400 78,775 +0.00(+0.00%)
May 01, 2015 0.9400 0.9800 0.9200 0.9400 68,641 +0.00(+0.00%)
Apr 30, 2015 0.9800 1.000 0.9400 0.9400 156,115 -0.04(-4.08%)
Apr 29, 2015 0.9500 0.9800 0.9400 0.9800 142,041 +0.04(+4.26%)
Apr 28, 2015 1.010 1.030 0.9400 0.9400 336,060 +0.00(+0.00%)
Apr 27, 2015 0.9300 0.9500 0.9100 0.9400 280,262 +0.01(+1.08%)
Apr 24, 2015 0.9300 0.9400 0.9200 0.9300 360,256 +0.00(+0.00%)
Apr 23, 2015 0.9900 0.9900 0.9200 0.9300 538,300 -0.05(-5.10%)
Apr 22, 2015 0.9800 1.050 0.9800 0.9800 309,977 +0.01(+1.03%)
Apr 21, 2015 1.050 1.070 0.9600 0.9700 854,456 -0.08(-7.62%)
Apr 20, 2015 1.090 1.130 1.050 1.050 493,072 +0.02(+1.94%)
Apr 17, 2015 1.070 1.120 1.030 1.030 724,688 -0.02(-1.90%)
Apr 16, 2015 1.150 1.160 1.000 1.050 1,013,051 -0.01(-0.94%)
Apr 15, 2015 0.9800 1.090 0.9400 1.060 1,763,430 +0.15(+16.48%)
Apr 14, 2015 1.170 1.190 0.8400 0.9100 3,095,938 -0.26(-22.22%)
Apr 13, 2015 1.460 1.460 1.080 1.170 2,726,575 -0.35(-23.03%)
Apr 10, 2015 1.520 1.550 1.500 1.520 157,358 -0.02(-1.30%)
Apr 09, 2015 1.470 1.550 1.460 1.540 162,684 +0.09(+6.21%)
Apr 08, 2015 1.490 1.520 1.420 1.450 247,405 -0.03(-2.03%)
Apr 07, 2015 1.440 1.490 1.440 1.480 295,728 +0.04(+2.78%)
Apr 06, 2015 1.430 1.460 1.430 1.440 117,532 -0.01(-0.69%)
Apr 02, 2015 1.450 1.450 1.450 0 +0.14(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.