Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Jun 29, 2016 0.8200 0.8200 0.8100 0.8200 45,930 +0.02(+2.50%)
Jun 28, 2016 0.8100 0.8200 0.7900 0.8000 20,581 +0.00(+0.00%)
Jun 27, 2016 0.8000 0.8400 0.8000 0.8000 173,755 -0.01(-1.23%)
Jun 24, 2016 0.8500 0.8500 0.8100 0.8100 195,508 -0.03(-3.57%)
Jun 23, 2016 0.8400 0.8700 0.8400 0.8400 24,050 +0.01(+1.20%)
Jun 22, 2016 0.8300 0.8500 0.8200 0.8300 55,650 +0.00(+0.00%)
Jun 21, 2016 0.8500 0.8500 0.8100 0.8300 67,750 +0.00(+0.00%)
Jun 20, 2016 0.8800 0.8800 0.8300 0.8300 95,156 +0.00(+0.00%)
Jun 17, 2016 0.8500 0.8500 0.8300 0.8300 36,899 -0.01(-1.19%)
Jun 16, 2016 0.8500 0.8600 0.8300 0.8400 79,848 +0.00(+0.00%)
Jun 15, 2016 0.8200 0.9000 0.8200 0.8400 239,941 +0.01(+1.20%)
Jun 14, 2016 0.8700 0.8700 0.8300 0.8300 91,475 -0.04(-4.60%)
Jun 13, 2016 0.8900 0.8900 0.8700 0.8700 67,368 -0.01(-1.14%)
Jun 10, 2016 0.8700 0.8900 0.8600 0.8800 57,587 -0.01(-1.12%)
Jun 09, 2016 0.9100 0.9100 0.8500 0.8900 144,450 -0.01(-1.11%)
Jun 08, 2016 0.9100 0.9100 0.8900 0.9000 103,095 +0.00(+0.00%)
Jun 07, 2016 0.9400 0.9600 0.9000 0.9000 229,072 -0.03(-3.23%)
Jun 06, 2016 0.8700 0.9500 0.8600 0.9300 350,640 +0.07(+8.14%)
Jun 03, 2016 0.8400 0.8600 0.8100 0.8600 63,060 +0.02(+2.38%)
Jun 02, 2016 0.8400 0.8400 0.8300 0.8400 28,406 +0.00(+0.00%)
Jun 01, 2016 0.8300 0.8500 0.8000 0.8400 49,698 +0.00(+0.00%)
May 31, 2016 0.8600 0.8600 0.8200 0.8400 100,843 -0.02(-2.33%)
May 30, 2016 0.8000 0.8600 0.8000 0.8600 77,576 +0.03(+3.61%)
May 27, 2016 0.8300 0.8300 0.8200 0.8300 115,695 +0.00(+0.00%)
May 26, 2016 0.8200 0.8400 0.8100 0.8300 36,720 -0.01(-1.19%)
May 25, 2016 0.8500 0.8500 0.8100 0.8400 27,360 +0.00(+0.00%)
May 24, 2016 0.8500 0.8500 0.8100 0.8400 84,357 +0.00(+0.00%)
May 20, 2016 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
May 19, 2016 0.8100 0.8500 0.8000 0.8500 144,094 +0.04(+4.94%)
May 18, 2016 0.8600 0.8600 0.7300 0.8100 278,896 -0.04(-4.71%)
May 17, 2016 0.8500 0.8800 0.8500 0.8500 69,899 +0.00(+0.00%)
May 16, 2016 0.8600 0.8700 0.8500 0.8500 34,613 -0.02(-2.30%)
May 13, 2016 0.8800 0.8800 0.8700 0.8700 21,845 -0.01(-1.14%)
May 12, 2016 0.8900 0.9000 0.8700 0.8800 45,700 -0.02(-2.22%)
May 11, 2016 0.8800 0.9000 0.8800 0.9000 61,750 +0.03(+3.45%)
May 10, 2016 0.8700 0.9000 0.8600 0.8700 95,082 -0.01(-1.14%)
May 09, 2016 0.8600 0.8800 0.8500 0.8800 96,150 +0.02(+2.33%)
May 06, 2016 0.9000 0.9000 0.8600 0.8600 103,128 -0.03(-3.37%)
May 05, 2016 0.9000 0.9000 0.8900 0.8900 40,014 -0.04(-4.30%)
May 04, 2016 0.8900 0.9300 0.8900 0.9300 87,694 +0.04(+4.49%)
May 03, 2016 0.9100 0.9100 0.8600 0.8900 113,797 -0.02(-2.20%)
May 02, 2016 0.9000 0.9100 0.9000 0.9100 44,367 +0.01(+1.11%)
Apr 29, 2016 0.9100 0.9300 0.9000 0.9000 75,500 +0.00(+0.00%)
Apr 28, 2016 0.9400 0.9500 0.8800 0.9000 114,680 -0.04(-4.26%)
Apr 27, 2016 0.9400 0.9500 0.9300 0.9400 85,962 +0.04(+4.44%)
Apr 26, 2016 0.9000 0.9100 0.9000 0.9000 57,142 +0.00(+0.00%)
Apr 25, 2016 0.9200 0.9400 0.9000 0.9000 122,955 -0.01(-1.10%)
Apr 22, 2016 0.9400 0.9400 0.9100 0.9100 107,488 +0.00(+0.00%)
Apr 21, 2016 0.9900 0.9900 0.9100 0.9100 191,100 -0.08(-8.08%)
Apr 20, 2016 1.000 1.030 0.9900 0.9900 128,945 -0.01(-1.00%)
Apr 19, 2016 1.000 1.020 1.000 1.000 143,425 +0.00(+0.00%)
Apr 18, 2016 1.030 1.030 0.9900 1.000 52,026 -0.04(-3.85%)
Apr 15, 2016 0.9900 1.040 0.9800 1.040 143,597 +0.03(+2.97%)
Apr 14, 2016 1.000 1.010 0.9900 1.010 52,135 +0.01(+1.00%)
Apr 13, 2016 1.010 1.020 0.9900 1.000 62,036 +0.00(+0.00%)
Apr 12, 2016 1.040 1.040 0.9900 1.000 88,819 -0.03(-2.91%)
Apr 11, 2016 1.030 1.040 1.010 1.030 195,633 +0.02(+1.98%)
Apr 08, 2016 0.9900 1.010 0.9900 1.010 51,181 +0.01(+1.00%)
Apr 07, 2016 0.9800 1.020 0.9800 1.000 115,720 +0.02(+2.04%)
Apr 06, 2016 0.9600 0.9800 0.9500 0.9800 141,158 +0.03(+3.16%)
Apr 05, 2016 0.9400 0.9600 0.9400 0.9500 101,801 +0.02(+2.15%)
Apr 04, 2016 0.9700 0.9700 0.9200 0.9300 92,400 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.