Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.7800 0.8100 0.7300 0.7500 839,033 -0.08(-9.64%)
Jun 29, 2017 0.8200 0.8400 0.8100 0.8300 146,480 +0.02(+2.47%)
Jun 28, 2017 0.8000 0.8100 0.8000 0.8100 118,441 +0.00(+0.00%)
Jun 27, 2017 0.7900 0.8200 0.7900 0.8100 110,381 -0.01(-1.22%)
Jun 26, 2017 0.8200 0.8300 0.7900 0.8200 162,604 +0.01(+1.23%)
Jun 23, 2017 0.8400 0.8500 0.8100 0.8100 154,023 -0.05(-5.81%)
Jun 22, 2017 0.8400 0.8700 0.8100 0.8600 251,416 +0.03(+3.61%)
Jun 21, 2017 0.7900 0.8300 0.7900 0.8300 393,790 +0.04(+5.06%)
Jun 20, 2017 0.7800 0.7900 0.7600 0.7900 89,410 +0.01(+1.28%)
Jun 19, 2017 0.7600 0.7800 0.7500 0.7800 158,663 -0.01(-1.27%)
Jun 16, 2017 0.7900 0.7900 0.7700 0.7900 287,149 -0.01(-1.25%)
Jun 15, 2017 0.7700 0.8000 0.7700 0.8000 141,855 +0.04(+5.26%)
Jun 14, 2017 0.7900 0.8100 0.7600 0.7600 313,640 -0.03(-3.80%)
Jun 13, 2017 0.7600 0.7900 0.7600 0.7900 489,050 +0.04(+5.33%)
Jun 12, 2017 0.7300 0.7500 0.7200 0.7500 184,376 +0.03(+4.17%)
Jun 09, 2017 0.7100 0.7200 0.7100 0.7200 49,140 +0.01(+1.41%)
Jun 08, 2017 0.7200 0.7200 0.7100 0.7100 29,566 -0.01(-1.39%)
Jun 07, 2017 0.7200 0.7200 0.7100 0.7200 50,300 +0.01(+1.41%)
Jun 06, 2017 0.7000 0.7100 0.7000 0.7100 112,275 +0.03(+4.41%)
Jun 05, 2017 0.6900 0.7100 0.6600 0.6800 142,627 -0.01(-1.45%)
Jun 02, 2017 0.7400 0.7400 0.6800 0.6900 251,040 -0.01(-1.43%)
Jun 01, 2017 0.6300 0.7000 0.6300 0.7000 165,183 +0.06(+9.37%)
May 31, 2017 0.6500 0.6500 0.6000 0.6400 242,457 +0.00(+0.00%)
May 30, 2017 0.6300 0.6500 0.6300 0.6400 192,725 +0.00(+0.00%)
May 29, 2017 0.6400 0.6500 0.6300 0.6400 198,779 -0.01(-1.54%)
May 26, 2017 0.6500 0.6600 0.6500 0.6500 139,836 +0.00(+0.00%)
May 25, 2017 0.6700 0.6700 0.6500 0.6500 233,510 +0.00(+0.00%)
May 24, 2017 0.6700 0.6700 0.6500 0.6500 114,624 -0.01(-1.52%)
May 23, 2017 0.6800 0.6800 0.6600 0.6600 274,883 -0.02(-2.94%)
May 19, 2017 0.6700 0.6800 0.6700 0.6800 39,018 +0.02(+3.03%)
May 18, 2017 0.6800 0.6800 0.6500 0.6600 394,420 -0.02(-2.94%)
May 17, 2017 0.7000 0.7000 0.6800 0.6800 134,466 +0.01(+1.49%)
May 16, 2017 0.7000 0.7000 0.6700 0.6700 149,654 -0.02(-2.90%)
May 15, 2017 0.6900 0.7000 0.6800 0.6900 299,456 -0.02(-2.82%)
May 12, 2017 0.7000 0.7100 0.6700 0.7100 608,680 +0.02(+2.90%)
May 11, 2017 0.7300 0.7300 0.6900 0.6900 239,323 -0.06(-8.00%)
May 10, 2017 0.7400 0.7500 0.7300 0.7500 45,152 +0.00(+0.00%)
May 09, 2017 0.7300 0.7500 0.7300 0.7500 122,903 +0.01(+1.35%)
May 08, 2017 0.7400 0.7500 0.7300 0.7400 89,223 +0.01(+1.37%)
May 05, 2017 0.7300 0.7500 0.7300 0.7300 46,020 +0.02(+2.82%)
May 04, 2017 0.7400 0.7600 0.7100 0.7100 123,971 -0.01(-1.39%)
May 03, 2017 0.7200 0.7400 0.7200 0.7200 60,186 +0.00(+0.00%)
May 02, 2017 0.7400 0.7400 0.7200 0.7200 47,195 -0.03(-4.00%)
May 01, 2017 0.7300 0.7500 0.7100 0.7500 80,475 +0.01(+1.35%)
Apr 28, 2017 0.7100 0.7400 0.7100 0.7400 62,747 +0.03(+4.23%)
Apr 27, 2017 0.7200 0.7300 0.7100 0.7100 44,626 +0.00(+0.00%)
Apr 26, 2017 0.7100 0.7200 0.7100 0.7100 15,380 +0.01(+1.43%)
Apr 25, 2017 0.7000 0.7300 0.7000 0.7000 40,763 +0.00(+0.00%)
Apr 24, 2017 0.7100 0.7200 0.7000 0.7000 69,210 -0.01(-1.41%)
Apr 21, 2017 0.7100 0.7200 0.7000 0.7100 82,190 -0.03(-4.05%)
Apr 20, 2017 0.6900 0.7400 0.6900 0.7400 48,161 +0.05(+7.25%)
Apr 19, 2017 0.7000 0.7000 0.6900 0.6900 34,236 -0.01(-1.43%)
Apr 18, 2017 0.7000 0.7000 0.6900 0.7000 82,727 +0.00(+0.00%)
Apr 17, 2017 0.7100 0.7200 0.7000 0.7000 123,682 -0.01(-1.41%)
Apr 13, 2017 0.7100 0.7200 0.7100 0.7100 53,642 -0.01(-1.39%)
Apr 12, 2017 0.7100 0.7300 0.7100 0.7200 80,076 +0.02(+2.86%)
Apr 11, 2017 0.7400 0.7400 0.7000 0.7000 42,098 -0.04(-5.41%)
Apr 10, 2017 0.7400 0.7400 0.7200 0.7400 68,980 +0.00(+0.00%)
Apr 07, 2017 0.7100 0.7400 0.7100 0.7400 49,898 +0.04(+5.71%)
Apr 06, 2017 0.7100 0.7300 0.7000 0.7000 66,538 -0.02(-2.78%)
Apr 05, 2017 0.7400 0.7400 0.7200 0.7200 75,684 -0.01(-1.37%)
Apr 04, 2017 0.7300 0.7500 0.7300 0.7300 71,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.