Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 28, 2018 0.6400 0.6400 0.6000 0.6000 99,180 -0.05(-7.69%)
Jun 27, 2018 0.6300 0.6500 0.6300 0.6500 74,200 +0.01(+1.56%)
Jun 26, 2018 0.6200 0.6400 0.6100 0.6400 59,525 +0.01(+1.59%)
Jun 25, 2018 0.6500 0.6600 0.6200 0.6300 211,729 -0.03(-4.55%)
Jun 22, 2018 0.6500 0.6700 0.6500 0.6600 76,700 +0.01(+1.54%)
Jun 21, 2018 0.6500 0.6700 0.6300 0.6500 149,015 -0.01(-1.52%)
Jun 20, 2018 0.6500 0.6600 0.6400 0.6600 58,615 +0.01(+1.54%)
Jun 19, 2018 0.6500 0.6600 0.6400 0.6500 125,438 -0.02(-2.99%)
Jun 18, 2018 0.6300 0.6700 0.6200 0.6700 154,459 +0.02(+3.08%)
Jun 15, 2018 0.6700 0.5800 0.6500 141,360 +0.04(+6.56%)
Jun 14, 2018 0.6100 0.6200 0.6100 0.6100 27,576 +0.01(+1.67%)
Jun 13, 2018 0.6100 0.6100 0.6000 0.6000 37,655 -0.01(-1.64%)
Jun 12, 2018 0.6100 0.6200 0.6000 0.6100 55,102 +0.01(+1.67%)
Jun 11, 2018 0.6200 0.6200 0.6000 0.6000 35,586 -0.01(-1.64%)
Jun 08, 2018 0.6300 0.6300 0.6000 0.6100 34,054 +0.00(+0.00%)
Jun 07, 2018 0.6200 0.6300 0.6000 0.6100 52,590 -0.02(-3.17%)
Jun 06, 2018 0.6300 0.6300 0.6100 0.6300 50,710 +0.00(+0.00%)
Jun 05, 2018 0.6100 0.6600 0.5900 0.6300 61,499 +0.03(+5.00%)
Jun 04, 2018 0.6600 0.6700 0.6000 0.6000 51,677 -0.04(-6.25%)
Jun 01, 2018 0.6200 0.6600 0.6200 0.6400 89,120 +0.02(+3.23%)
May 31, 2018 0.6000 0.6200 0.6000 0.6200 20,337 +0.04(+6.90%)
May 30, 2018 0.6000 0.6200 0.5800 0.5800 97,000 -0.01(-1.69%)
May 29, 2018 0.6100 0.6600 0.5900 0.5900 99,358 -0.02(-3.28%)
May 28, 2018 0.6800 0.6800 0.6100 0.6100 53,408 -0.04(-6.15%)
May 25, 2018 0.7100 0.7100 0.6500 0.6500 68,152 -0.07(-9.72%)
May 24, 2018 0.7100 0.7200 0.7000 0.7200 99,267 +0.02(+2.86%)
May 23, 2018 0.7200 0.7400 0.7000 0.7000 120,733 -0.01(-1.41%)
May 22, 2018 0.6800 0.7400 0.6800 0.7100 402,828 +0.06(+9.23%)
May 18, 2018 0.6500 0.6500 0.6500 0 +0.13(+25.00%)
May 17, 2018 0.5400 0.5400 0.5200 0.5200 15,005 -0.01(-1.89%)
May 16, 2018 0.5300 0.5400 0.5300 0.5300 38,552 +0.01(+1.92%)
May 15, 2018 0.5400 0.5400 0.5200 0.5200 52,452 -0.02(-3.70%)
May 14, 2018 0.5500 0.5500 0.5400 0.5400 183,653 -0.01(-1.82%)
May 11, 2018 0.5500 0.5500 0.5500 0.5500 6,058 +0.00(+0.00%)
May 10, 2018 0.5700 0.5700 0.5500 0.5500 41,160 -0.02(-3.51%)
May 09, 2018 0.5800 0.5800 0.5700 0.5700 6,600 +0.00(+0.00%)
May 08, 2018 0.6000 0.6000 0.5600 0.5700 105,791 -0.03(-5.00%)
May 07, 2018 0.5900 0.6000 0.5900 0.6000 3,500 +0.00(+0.00%)
May 04, 2018 0.5800 0.6000 0.5800 0.6000 21,277 +0.03(+5.26%)
May 03, 2018 0.5700 0.5700 0.5600 0.5700 19,100 +0.01(+1.79%)
May 02, 2018 0.5600 0.5700 0.5600 0.5600 47,248 +0.01(+1.82%)
May 01, 2018 0.5700 0.5800 0.5500 0.5500 54,821 -0.01(-1.79%)
Apr 30, 2018 0.5700 0.5700 0.5600 0.5600 45,403 -0.01(-1.75%)
Apr 27, 2018 0.5700 0.5700 0.5700 0.5700 11,100 +0.01(+1.79%)
Apr 26, 2018 0.5700 0.5700 0.5600 0.5600 32,319 -0.02(-3.45%)
Apr 25, 2018 0.5900 0.5900 0.5700 0.5800 36,846 +0.00(+0.00%)
Apr 24, 2018 0.5900 0.5900 0.5800 0.5800 34,665 +0.00(+0.00%)
Apr 23, 2018 0.5800 0.5900 0.5600 0.5800 91,985 +0.00(+0.00%)
Apr 20, 2018 0.5700 0.5800 0.5700 0.5800 10,770 +0.01(+1.75%)
Apr 19, 2018 0.5800 0.5800 0.5700 0.5700 51,502 -0.01(-1.72%)
Apr 18, 2018 0.6000 0.6000 0.5800 0.5800 29,768 +0.00(+0.00%)
Apr 17, 2018 0.6000 0.6000 0.5800 0.5800 37,133 -0.01(-1.69%)
Apr 16, 2018 0.6100 0.6100 0.5900 0.5900 51,524 -0.01(-1.67%)
Apr 13, 2018 0.5800 0.6100 0.5800 0.6000 54,544 +0.02(+3.45%)
Apr 12, 2018 0.5900 0.5900 0.5800 0.5800 37,407 -0.01(-1.69%)
Apr 11, 2018 0.6000 0.6100 0.5900 0.5900 40,800 -0.03(-4.84%)
Apr 10, 2018 0.5700 0.6200 0.5700 0.6200 99,882 +0.04(+6.90%)
Apr 09, 2018 0.6000 0.6000 0.5800 0.5800 95,521 +0.00(+0.00%)
Apr 06, 2018 0.5900 0.5900 0.5800 0.5800 22,571 -0.02(-3.33%)
Apr 05, 2018 0.5900 0.6100 0.5900 0.6000 44,616 +0.01(+1.69%)
Apr 04, 2018 0.6000 0.6200 0.5900 0.5900 51,148 -0.01(-1.67%)
Apr 03, 2018 0.6000 0.6100 0.6000 0.6000 26,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.