Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jun 27, 2019 0.5600 0.5800 0.5600 0.5600 67,800 +0.01(+1.82%)
Jun 26, 2019 0.5500 0.5500 0.5500 0.5500 67,238 +0.00(+0.00%)
Jun 25, 2019 0.5500 0.5600 0.5500 0.5500 52,000 +0.00(+0.00%)
Jun 24, 2019 0.5600 0.5600 0.5500 0.5500 83,158 -0.01(-1.79%)
Jun 21, 2019 0.5700 0.5800 0.5600 0.5600 121,300 -0.01(-1.75%)
Jun 20, 2019 0.5800 0.5800 0.5700 0.5700 38,950 +0.00(+0.00%)
Jun 19, 2019 0.5700 0.5700 0.5700 0.5700 50,500 -0.02(-3.39%)
Jun 18, 2019 0.5600 0.5900 0.5600 0.5900 90,796 +0.03(+5.36%)
Jun 17, 2019 0.5900 0.5900 0.5600 0.5600 88,801 -0.03(-5.08%)
Jun 14, 2019 0.5600 0.5900 0.5600 0.5900 34,238 +0.03(+5.36%)
Jun 13, 2019 0.5700 0.5800 0.5500 0.5600 34,500 -0.01(-1.75%)
Jun 12, 2019 0.5800 0.5800 0.5600 0.5700 117,734 +0.00(+0.00%)
Jun 11, 2019 0.5700 0.5700 0.5700 0.5700 12,319 -0.02(-3.39%)
Jun 10, 2019 0.5800 0.5900 0.5700 0.5900 57,000 +0.01(+1.72%)
Jun 07, 2019 0.5800 0.5900 0.5700 0.5800 62,758 +0.01(+1.75%)
Jun 06, 2019 0.5700 0.5800 0.5600 0.5700 98,819 -0.01(-1.72%)
Jun 05, 2019 0.5600 0.5900 0.5500 0.5800 67,986 +0.01(+1.75%)
Jun 04, 2019 0.5900 0.6000 0.5600 0.5700 52,313 -0.02(-3.39%)
Jun 03, 2019 0.5900 0.6000 0.5700 0.5900 67,185 +0.01(+1.72%)
May 31, 2019 0.5700 0.5900 0.5600 0.5800 75,101 -0.01(-1.69%)
May 30, 2019 0.6000 0.6000 0.5700 0.5900 96,653 -0.02(-3.28%)
May 29, 2019 0.5500 0.6100 0.5500 0.6100 168,495 +0.06(+10.91%)
May 28, 2019 0.5600 0.5700 0.5500 0.5500 52,500 +0.01(+1.85%)
May 27, 2019 0.5700 0.5800 0.5400 0.5400 113,000 +0.00(+0.00%)
May 24, 2019 0.5400 0.5600 0.5400 0.5400 57,000 +0.00(+0.00%)
May 23, 2019 0.5500 0.5500 0.5400 0.5400 69,507 -0.01(-1.82%)
May 22, 2019 0.5500 0.5500 0.5500 0.5500 48,500 +0.00(+0.00%)
May 21, 2019 0.5600 0.5700 0.5500 0.5500 50,000 +0.01(+1.85%)
May 17, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 16, 2019 0.5500 0.5600 0.5400 0.5400 97,550 -0.02(-3.57%)
May 15, 2019 0.5600 0.5700 0.5500 0.5600 51,469 -0.01(-1.75%)
May 14, 2019 0.5800 0.5900 0.5700 0.5700 36,605 -0.02(-3.39%)
May 13, 2019 0.6000 0.6000 0.5800 0.5900 143,825 +0.00(+0.00%)
May 10, 2019 0.5600 0.5900 0.5500 0.5900 70,476 +0.03(+5.36%)
May 09, 2019 0.5400 0.5600 0.5400 0.5600 69,000 +0.01(+1.82%)
May 08, 2019 0.5600 0.5600 0.5400 0.5500 88,008 -0.02(-3.51%)
May 07, 2019 0.5700 0.5700 0.5500 0.5700 69,500 +0.01(+1.79%)
May 06, 2019 0.5500 0.5600 0.5500 0.5600 63,895 +0.01(+1.82%)
May 03, 2019 0.5500 0.5800 0.5400 0.5500 55,483 +0.00(+0.00%)
May 02, 2019 0.5400 0.5500 0.5300 0.5500 150,059 +0.02(+3.77%)
May 01, 2019 0.5500 0.5500 0.5300 0.5300 135,288 -0.02(-3.64%)
Apr 30, 2019 0.5600 0.5600 0.5500 0.5500 60,932 -0.01(-1.79%)
Apr 29, 2019 0.5700 0.5700 0.5600 0.5600 86,268 +0.00(+0.00%)
Apr 26, 2019 0.5500 0.5700 0.5500 0.5600 73,894 +0.01(+1.82%)
Apr 25, 2019 0.5700 0.5700 0.5500 0.5500 142,404 -0.02(-3.51%)
Apr 24, 2019 0.5700 0.5700 0.5600 0.5700 337,628 +0.00(+0.00%)
Apr 23, 2019 0.5600 0.5800 0.5600 0.5700 164,000 +0.00(+0.00%)
Apr 22, 2019 0.6000 0.6000 0.5600 0.5700 366,767 -0.06(-9.52%)
Apr 18, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 17, 2019 0.6300 0.6500 0.6200 0.6300 190,127 +0.01(+1.61%)
Apr 16, 2019 0.6000 0.6200 0.6000 0.6200 151,325 +0.05(+8.77%)
Apr 15, 2019 0.5800 0.5800 0.5700 0.5700 72,270 -0.01(-1.72%)
Apr 12, 2019 0.5800 0.5900 0.5700 0.5800 86,512 -0.02(-3.33%)
Apr 11, 2019 0.5900 0.6000 0.5900 0.6000 31,063 +0.01(+1.69%)
Apr 10, 2019 0.6000 0.6000 0.5900 0.5900 49,713 -0.01(-1.67%)
Apr 09, 2019 0.5800 0.6000 0.5800 0.6000 38,354 +0.02(+3.45%)
Apr 08, 2019 0.6000 0.6000 0.5800 0.5800 47,489 +0.00(+0.00%)
Apr 05, 2019 0.5800 0.6000 0.5700 0.5800 78,119 +0.01(+1.75%)
Apr 04, 2019 0.5700 0.5800 0.5700 0.5700 42,940 +0.00(+0.00%)
Apr 03, 2019 0.5700 0.5900 0.5600 0.5700 66,650 -0.02(-3.39%)
Apr 02, 2019 0.5900 0.6000 0.5900 0.5900 55,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.