Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.9000	0	+0.04(+4.65%)
Jun 29, 2022	0.8500	0.8800	0.8200	0.8600	196,300	+0.05(+6.17%)
Jun 28, 2022	0.8200	0.8200	0.8000	0.8100	35,817	+0.01(+1.25%)
Jun 27, 2022	0.8300	0.8300	0.7900	0.8000	101,701	+0.00(+0.00%)
Jun 24, 2022	0.8400	0.8400	0.8000	0.8000	96,590	-0.04(-4.76%)
Jun 23, 2022	0.8300	0.8400	0.8200	0.8400	48,671	+0.02(+2.44%)
Jun 22, 2022	0.8300	0.8400	0.8200	0.8200	46,756	-0.01(-1.20%)
Jun 21, 2022	0.8300	0.8500	0.8200	0.8300	137,692	+0.03(+3.75%)
Jun 20, 2022	0.8400	0.8400	0.8000	0.8000	115,447	-0.02(-2.44%)
Jun 17, 2022	0.8500	0.8500	0.8200	0.8200	224,877	-0.02(-2.38%)
Jun 16, 2022	0.8700	0.8700	0.8200	0.8400	181,877	-0.03(-3.45%)
Jun 15, 2022	0.8600	0.8900	0.8500	0.8700	170,489	+0.01(+1.16%)
Jun 14, 2022	0.9000	0.9000	0.8500	0.8600	131,006	+0.00(+0.00%)
Jun 13, 2022	0.8800	0.9000	0.8600	0.8600	288,709	-0.03(-3.37%)
Jun 10, 2022	0.9300	0.9400	0.8900	0.8900	294,864	-0.06(-6.32%)
Jun 09, 2022	0.9500	0.9900	0.9400	0.9500	297,583	+0.00(+0.00%)
Jun 08, 2022	0.9600	0.9700	0.9200	0.9500	214,777	-0.01(-1.04%)
Jun 07, 2022	1.010	1.020	0.9500	0.9600	271,595	-0.06(-5.88%)
Jun 06, 2022	1.120	1.140	1.000	1.020	220,981	-0.08(-7.27%)
Jun 03, 2022	1.090	1.100	1.070	1.100	96,939	+0.02(+1.85%)
Jun 02, 2022	1.140	1.140	1.060	1.080	95,865	-0.03(-2.70%)
Jun 01, 2022	1.130	1.160	1.110	1.110	56,518	+0.01(+0.91%)
May 31, 2022	1.190	1.190	1.100	1.100	46,028	-0.07(-5.98%)
May 30, 2022	1.120	1.200	1.120	1.170	34,575	+0.07(+6.36%)
May 27, 2022	1.160	1.180	1.070	1.100	94,342	-0.08(-6.78%)
May 26, 2022	1.260	1.260	1.150	1.180	102,713	-0.04(-3.28%)
May 25, 2022	1.270	1.280	1.220	1.220	98,982	-0.04(-3.17%)
May 24, 2022	1.290	1.330	1.250	1.260	240,454	+0.03(+2.44%)
May 20, 2022				1.230	0	+0.28(+29.47%)
May 19, 2022	0.9600	1.010	0.9100	0.9500	63,810	+0.00(+0.00%)
May 18, 2022	0.9900	1.030	0.9500	0.9500	47,966	-0.05(-5.00%)
May 17, 2022	1.040	1.040	0.9900	1.000	69,019	-0.01(-0.99%)
May 16, 2022	0.9600	1.010	0.9500	1.010	131,127	+0.08(+8.60%)
May 13, 2022	0.9600	0.9600	0.9000	0.9300	83,455	-0.05(-5.10%)
May 12, 2022	0.8200	0.9800	0.8000	0.9800	120,953	+0.16(+19.51%)
May 11, 2022	0.8400	0.8500	0.8000	0.8200	96,105	+0.00(+0.00%)
May 10, 2022	0.8700	0.8700	0.7600	0.8200	238,687	-0.02(-2.38%)
May 09, 2022	0.9100	0.9100	0.8300	0.8400	241,018	-0.06(-6.67%)
May 06, 2022	0.9300	0.9400	0.9000	0.9000	121,233	-0.05(-5.26%)
May 05, 2022	0.9700	0.9800	0.9500	0.9500	58,693	-0.01(-1.04%)
May 04, 2022	0.9800	0.9800	0.9500	0.9600	98,193	+0.00(+0.00%)
May 03, 2022	0.9700	0.9900	0.9600	0.9600	71,475	-0.01(-1.03%)
May 02, 2022	0.9800	0.9800	0.9700	0.9700	141,596	-0.03(-3.00%)
Apr 29, 2022	1.010	1.020	1.000	1.000	43,363	+0.00(+0.00%)
Apr 28, 2022	1.040	1.040	1.000	1.000	80,239	-0.01(-0.99%)
Apr 27, 2022	1.040	1.040	1.000	1.010	55,507	-0.01(-0.98%)
Apr 26, 2022	1.070	1.070	1.020	1.020	102,533	-0.03(-2.86%)
Apr 25, 2022	1.070	1.080	1.020	1.050	181,335	-0.03(-2.78%)
Apr 22, 2022	1.110	1.110	1.060	1.080	115,981	-0.03(-2.70%)
Apr 21, 2022	1.110	1.120	1.070	1.110	128,985	+0.01(+0.91%)
Apr 20, 2022	1.100	1.110	1.100	1.100	55,115	+0.00(+0.00%)
Apr 19, 2022	1.110	1.110	1.100	1.100	72,819	+0.00(+0.00%)
Apr 18, 2022	1.080	1.120	1.070	1.100	102,884	+0.04(+3.77%)
Apr 14, 2022				1.060	0	-0.01(-0.93%)
Apr 13, 2022	1.070	1.080	1.060	1.070	72,278	-0.01(-0.93%)
Apr 12, 2022	1.060	1.080	1.060	1.080	73,333	+0.02(+1.89%)
Apr 11, 2022	1.070	1.080	1.050	1.060	177,537	-0.02(-1.85%)
Apr 08, 2022	1.070	1.090	1.060	1.080	110,298	+0.00(+0.00%)
Apr 07, 2022	1.100	1.100	1.070	1.080	79,255	-0.01(-0.92%)
Apr 06, 2022	1.110	1.120	1.070	1.090	78,653	-0.01(-0.91%)
Apr 05, 2022	1.110	1.150	1.090	1.100	137,804	+0.01(+0.92%)
Apr 04, 2022	1.100	1.100	1.070	1.090	70,806	+0.02(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.