Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				6.680	0	-0.12(-1.76%)
Jun 29, 2023	6.700	6.830	6.650	6.800	8,700	+0.14(+2.10%)
Jun 28, 2023	6.580	6.710	6.480	6.660	11,200	+0.08(+1.22%)
Jun 27, 2023	6.600	6.600	6.480	6.580	30,053	+0.01(+0.15%)
Jun 26, 2023	6.560	6.680	6.540	6.570	16,105	-0.01(-0.15%)
Jun 23, 2023	6.760	6.850	6.550	6.580	13,896	-0.09(-1.35%)
Jun 22, 2023	6.920	6.950	6.630	6.670	20,988	-0.31(-4.44%)
Jun 21, 2023	6.930	7.050	6.710	6.980	21,610	+0.11(+1.60%)
Jun 20, 2023	6.800	6.990	6.610	6.870	28,389	-0.02(-0.29%)
Jun 19, 2023	6.970	7.000	6.770	6.890	7,556	+0.26(+3.92%)
Jun 16, 2023	6.880	6.890	6.620	6.630	13,758	+0.01(+0.15%)
Jun 15, 2023	6.960	6.960	6.570	6.620	23,033	-0.13(-1.93%)
Jun 14, 2023	7.000	7.090	6.670	6.750	39,219	-0.04(-0.59%)
Jun 13, 2023	7.000	7.010	6.630	6.790	60,285	+0.09(+1.34%)
Jun 12, 2023	6.770	6.770	6.580	6.700	15,810	+0.04(+0.60%)
Jun 09, 2023	6.750	6.840	6.640	6.660	16,719	-0.06(-0.89%)
Jun 08, 2023	6.880	6.880	6.630	6.720	19,790	+0.03(+0.45%)
Jun 07, 2023	6.990	6.990	6.610	6.690	21,409	-0.13(-1.91%)
Jun 06, 2023	7.030	7.030	6.600	6.820	26,235	-0.07(-1.02%)
Jun 05, 2023	7.100	7.100	6.870	6.890	33,309	-0.16(-2.27%)
Jun 02, 2023	7.410	7.410	7.040	7.050	19,327	-0.15(-2.08%)
Jun 01, 2023	7.570	7.590	7.180	7.200	32,715	-0.09(-1.23%)
May 31, 2023	7.200	7.410	7.160	7.290	8,379	+0.12(+1.67%)
May 30, 2023	7.500	7.500	7.100	7.170	20,208	-0.13(-1.78%)
May 29, 2023	7.370	7.370	7.200	7.300	4,070	+0.20(+2.82%)
May 26, 2023	7.260	7.260	6.920	7.100	15,640	+0.09(+1.28%)
May 25, 2023	7.720	7.720	6.840	7.010	23,461	-0.35(-4.76%)
May 24, 2023	6.720	7.380	6.620	7.360	7,141	+0.60(+8.88%)
May 23, 2023	6.730	6.990	6.720	6.760	22,390	+0.06(+0.90%)
May 19, 2023				6.700	0	+0.09(+1.36%)
May 18, 2023	6.620	6.620	6.540	6.610	1,296	+0.11(+1.69%)
May 17, 2023	6.640	6.710	6.440	6.500	9,355	+0.06(+0.93%)
May 16, 2023	6.890	7.000	6.440	6.440	31,575	-0.87(-11.90%)
May 15, 2023	7.500	7.500	7.310	7.310	15,756	-0.10(-1.35%)
May 12, 2023	7.600	7.900	7.390	7.410	16,014	-0.46(-5.84%)
May 11, 2023	8.110	8.130	7.810	7.870	13,201	-0.25(-3.08%)
May 10, 2023	8.380	8.380	8.120	8.120	26,398	-0.26(-3.10%)
May 09, 2023	8.130	8.410	8.130	8.380	5,000	+0.27(+3.33%)
May 08, 2023	8.000	8.120	8.000	8.110	6,811	+0.03(+0.37%)
May 05, 2023	8.200	8.200	8.060	8.080	3,764	-0.14(-1.70%)
May 04, 2023	8.190	8.220	8.140	8.220	6,345	+0.06(+0.74%)
May 03, 2023	8.340	8.340	8.120	8.160	2,650	-0.04(-0.49%)
May 02, 2023	8.230	8.300	8.150	8.200	5,984	-0.02(-0.24%)
May 01, 2023	8.090	8.270	8.090	8.220	5,891	+0.32(+4.05%)
Apr 28, 2023	8.440	8.440	7.900	7.900	9,986	-0.48(-5.73%)
Apr 27, 2023	8.400	8.500	8.320	8.380	13,750	-0.05(-0.59%)
Apr 26, 2023	8.410	8.620	8.410	8.430	5,184	-0.16(-1.86%)
Apr 25, 2023	8.600	8.750	8.590	8.590	5,789	+0.00(+0.00%)
Apr 24, 2023	8.450	8.740	8.450	8.590	6,961	+0.09(+1.06%)
Apr 21, 2023	8.460	8.540	8.360	8.500	17,579	-0.03(-0.35%)
Apr 20, 2023	8.600	8.670	8.410	8.530	14,924	-0.07(-0.81%)
Apr 19, 2023	8.860	9.140	8.600	8.600	24,673	-0.46(-5.08%)
Apr 18, 2023	9.080	9.140	9.020	9.060	4,012	-0.04(-0.44%)
Apr 17, 2023	9.180	9.250	9.100	9.100	13,995	-0.18(-1.94%)
Apr 14, 2023	9.380	9.420	9.280	9.280	13,016	-0.03(-0.32%)
Apr 13, 2023	9.150	9.430	9.130	9.310	17,773	+0.14(+1.53%)
Apr 12, 2023	9.110	9.330	9.040	9.170	21,572	+0.15(+1.66%)
Apr 11, 2023	9.000	9.100	8.970	9.020	18,400	+0.01(+0.11%)
Apr 10, 2023	9.100	9.100	8.950	9.010	4,492	+0.02(+0.22%)
Apr 06, 2023				8.990	0	-0.01(-0.11%)
Apr 05, 2023	9.490	9.500	9.000	9.000	14,646	-0.51(-5.36%)
Apr 04, 2023	9.280	9.510	9.140	9.510	11,250	+0.51(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.