GX Pipelines & Energy Services Index ETF (TSX: HOG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		8.740	8.740	8.740	0	+0.04(+0.46%)
Jun 27, 2019	8.750	8.750	8.700	8.700	1,135	-0.11(-1.25%)
Jun 26, 2019	8.810	8.810	8.810	8.810	248	+0.02(+0.23%)
Jun 25, 2019	8.790	8.790	8.790	8.790	623	-0.06(-0.68%)
Jun 24, 2019	8.940	8.940	8.850	8.850	649	-0.03(-0.34%)
Jun 21, 2019	8.940	8.940	8.850	8.880	1,650	+0.01(+0.11%)
Jun 20, 2019	8.920	8.930	8.870	8.870	2,304	+0.06(+0.68%)
Jun 19, 2019	8.800	8.810	8.800	8.810	960	+0.00(+0.00%)
Jun 18, 2019	8.770	8.810	8.770	8.810	422	+0.17(+1.97%)
Jun 17, 2019	8.660	8.660	8.640	8.640	659	-0.01(-0.12%)
Jun 14, 2019	8.650	8.650	8.650	8.650	362	+0.02(+0.23%)
Jun 13, 2019	8.600	8.630	8.600	8.630	2,451	+0.01(+0.12%)
Jun 12, 2019	8.670	8.670	8.620	8.620	1,400	-0.07(-0.81%)
Jun 11, 2019	8.700	8.700	8.690	8.690	400	-0.01(-0.11%)
Jun 10, 2019	8.690	8.710	8.690	8.700	8,790	-0.03(-0.34%)
Jun 07, 2019	8.720	8.740	8.720	8.730	2,000	-0.02(-0.23%)
Jun 06, 2019	8.710	8.750	8.710	8.750	490	+0.00(+0.00%)
Jun 05, 2019	8.770	8.780	8.750	8.750	4,810	-0.06(-0.68%)
Jun 04, 2019	8.700	8.810	8.700	8.810	1,387	+0.07(+0.80%)
May 31, 2019		8.740	8.740	8.740	0	-0.08(-0.91%)
May 30, 2019	8.820	8.820	8.820	8.820	100	+0.00(+0.00%)
May 29, 2019	8.870	8.870	8.820	8.820	2,000	-0.12(-1.34%)
May 28, 2019	8.970	8.970	8.940	8.940	600	+0.03(+0.34%)
May 27, 2019	8.860	8.910	8.860	8.910	1,000	+0.01(+0.11%)
May 24, 2019		8.900	8.900	8.900	31	+0.00(+0.00%)
May 23, 2019	8.900	8.900	8.900	8.900	170	-0.09(-1.00%)
May 22, 2019	9.010	9.010	8.900	8.990	24,200	-0.07(-0.77%)
May 21, 2019	9.060	9.060	9.060	9.060	2,109	+0.06(+0.67%)
May 17, 2019		9.000	9.000	9.000	0	+0.01(+0.11%)
May 16, 2019	8.970	8.990	8.970	8.990	1,705	+0.06(+0.67%)
May 15, 2019	8.930	8.930	8.930	8.930	154	+0.12(+1.36%)
May 14, 2019	8.810	8.810	8.810	8.810	220	+0.12(+1.38%)
May 13, 2019	8.670	8.690	8.670	8.690	693	-0.08(-0.91%)
May 10, 2019	8.880	8.880	8.760	8.770	3,035	-0.14(-1.57%)
May 08, 2019		8.910	8.910	8.910	0	+0.08(+0.91%)
May 07, 2019	8.810	8.830	8.810	8.830	2,760	-0.08(-0.90%)
May 06, 2019	8.870	8.910	8.870	8.910	9,100	+0.01(+0.11%)
May 03, 2019	8.860	8.920	8.830	8.900	3,300	+0.01(+0.11%)
May 02, 2019	8.930	8.930	8.880	8.890	1,860	-0.09(-1.00%)
May 01, 2019	9.050	9.050	8.960	8.980	3,588	-0.10(-1.10%)
Apr 30, 2019	9.090	9.090	9.050	9.080	3,115	-0.01(-0.11%)
Apr 29, 2019	9.120	9.120	9.090	9.090	885	-0.04(-0.44%)
Apr 26, 2019	9.140	9.140	9.090	9.130	10,017	-0.12(-1.30%)
Apr 25, 2019	9.340	9.340	9.200	9.250	5,018	-0.07(-0.75%)
Apr 24, 2019	9.360	9.360	9.320	9.320	3,800	-0.04(-0.43%)
Apr 23, 2019	9.380	9.380	9.350	9.360	2,464	-0.02(-0.21%)
Apr 22, 2019	9.340	9.380	9.300	9.380	7,247	+0.13(+1.41%)
Apr 18, 2019		9.250	9.250	9.250	0	+0.04(+0.43%)
Apr 17, 2019	9.330	9.330	9.210	9.210	9,355	-0.02(-0.22%)
Apr 16, 2019	9.250	9.250	9.220	9.230	17,546	-0.09(-0.97%)
Apr 15, 2019		9.320	9.320	9.320	60	+0.00(+0.00%)
Apr 12, 2019	9.320	9.320	9.320	9.320	100	+0.01(+0.11%)
Apr 11, 2019	9.310	9.310	9.280	9.310	2,067	+0.03(+0.32%)
Apr 10, 2019	9.250	9.280	9.250	9.280	2,750	+0.04(+0.43%)
Apr 09, 2019	9.240	9.250	9.240	9.240	935	-0.03(-0.32%)
Apr 08, 2019	9.280	9.290	9.270	9.270	366	-0.01(-0.11%)
Apr 05, 2019	9.240	9.280	9.240	9.280	944	+0.07(+0.76%)
Apr 04, 2019	9.310	9.310	9.210	9.210	450	-0.03(-0.32%)
Apr 03, 2019	9.250	9.250	9.230	9.240	3,556	+0.02(+0.22%)
Apr 02, 2019	9.220	9.220	9.220	9.220	1,113	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.