Orla Mining Ltd (TSX: OLA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		3.820	3.820	3.820	0	+0.11(+2.96%)
Jun 29, 2020	3.700	3.720	3.620	3.710	218,334	-0.01(-0.27%)
Jun 26, 2020	3.630	3.720	3.500	3.720	378,529	+0.03(+0.81%)
Jun 25, 2020	3.620	3.740	3.580	3.690	118,472	+0.07(+1.93%)
Jun 24, 2020	3.750	3.750	3.520	3.620	227,622	-0.14(-3.72%)
Jun 23, 2020	3.670	3.850	3.620	3.760	483,460	+0.15(+4.16%)
Jun 22, 2020	3.700	3.840	3.570	3.610	145,339	-0.06(-1.63%)
Jun 19, 2020	3.500	3.750	3.500	3.670	757,752	+0.22(+6.38%)
Jun 18, 2020	3.420	3.570	3.360	3.450	194,108	+0.04(+1.17%)
Jun 17, 2020	3.330	3.460	3.310	3.410	624,076	-0.02(-0.58%)
Jun 16, 2020	3.510	3.600	3.390	3.430	385,926	-0.02(-0.58%)
Jun 15, 2020	3.260	3.650	3.180	3.450	311,238	+0.13(+3.92%)
Jun 12, 2020	3.260	3.430	3.240	3.320	259,851	+0.08(+2.47%)
Jun 11, 2020	3.460	3.460	3.190	3.240	109,273	-0.14(-4.14%)
Jun 10, 2020	3.210	3.450	3.180	3.380	197,518	+0.17(+5.30%)
Jun 09, 2020	3.260	3.300	3.170	3.210	335,723	-0.01(-0.31%)
Jun 08, 2020	3.220	3.250	3.100	3.220	202,275	+0.02(+0.63%)
Jun 05, 2020	3.200	3.240	3.070	3.200	200,307	-0.05(-1.54%)
Jun 04, 2020	3.200	3.320	3.120	3.250	259,077	+0.08(+2.52%)
Jun 03, 2020	3.270	3.280	3.120	3.170	205,305	-0.14(-4.23%)
Jun 02, 2020	3.350	3.390	3.230	3.310	281,381	-0.04(-1.19%)
Jun 01, 2020	3.450	3.450	3.350	3.350	212,878	-0.10(-2.90%)
May 29, 2020	3.440	3.460	3.340	3.450	476,753	+0.08(+2.37%)
May 28, 2020	3.390	3.430	3.320	3.370	187,579	+0.05(+1.51%)
May 27, 2020	3.260	3.360	3.180	3.320	273,044	-0.04(-1.19%)
May 26, 2020	3.640	3.640	3.230	3.360	818,943	-0.27(-7.44%)
May 25, 2020	3.720	3.720	3.570	3.630	83,285	-0.10(-2.68%)
May 22, 2020	3.780	3.870	3.600	3.730	324,388	+0.00(+0.00%)
May 21, 2020	3.850	4.010	3.640	3.730	401,983	-0.12(-3.12%)
May 20, 2020	3.940	4.060	3.760	3.850	488,852	-0.08(-2.04%)
May 19, 2020	3.840	3.970	3.710	3.930	884,327	+0.16(+4.24%)
May 15, 2020		3.770	3.770	3.770	0	+0.08(+2.17%)
May 14, 2020	3.440	3.730	3.420	3.690	506,572	+0.18(+5.13%)
May 13, 2020	3.460	3.510	3.360	3.510	581,329	+0.00(+0.00%)
May 12, 2020	3.550	3.580	3.400	3.510	1,293,959	-0.03(-0.85%)
May 11, 2020	3.540	3.620	3.510	3.540	404,546	+0.03(+0.85%)
May 08, 2020	3.390	3.700	3.350	3.510	2,003,721	+0.08(+2.33%)
May 07, 2020	3.480	3.480	3.330	3.430	262,745	-0.04(-1.15%)
May 06, 2020	3.380	3.490	3.350	3.470	675,835	+0.08(+2.36%)
May 05, 2020	3.410	3.460	3.350	3.390	258,893	+0.00(+0.00%)
May 04, 2020	3.170	3.440	3.170	3.390	360,484	+0.24(+7.62%)
May 01, 2020	3.110	3.260	3.110	3.150	262,035	+0.01(+0.32%)
Apr 30, 2020	3.310	3.340	3.090	3.140	379,901	-0.13(-3.98%)
Apr 29, 2020	3.350	3.400	3.160	3.270	956,654	-0.08(-2.39%)
Apr 28, 2020	3.270	3.420	3.210	3.350	468,737	+0.09(+2.76%)
Apr 27, 2020	3.150	3.370	3.070	3.260	524,789	+0.15(+4.82%)
Apr 24, 2020	3.150	3.190	3.080	3.110	509,439	+0.03(+0.97%)
Apr 23, 2020	2.940	3.220	2.940	3.080	1,669,964	+0.12(+4.05%)
Apr 22, 2020	3.040	3.040	2.870	2.960	758,957	+0.04(+1.37%)
Apr 21, 2020	2.550	3.110	2.540	2.920	2,566,505	+0.34(+13.18%)
Apr 20, 2020	2.450	2.590	2.450	2.580	428,564	+0.15(+6.17%)
Apr 17, 2020	2.360	2.460	2.330	2.430	985,850	+0.04(+1.67%)
Apr 16, 2020	2.450	2.470	2.380	2.390	269,589	-0.01(-0.42%)
Apr 15, 2020	2.370	2.480	2.320	2.400	647,214	-0.01(-0.41%)
Apr 14, 2020	2.310	2.450	2.250	2.410	1,528,556	+0.12(+5.24%)
Apr 13, 2020	2.300	2.320	2.280	2.290	268,893	+0.01(+0.44%)
Apr 09, 2020		2.280	2.280	2.280	0	+0.08(+3.64%)
Apr 08, 2020	2.220	2.240	2.160	2.200	50,890	+0.02(+0.92%)
Apr 07, 2020	2.240	2.280	2.030	2.180	126,604	-0.06(-2.68%)
Apr 06, 2020	2.100	2.240	2.080	2.240	716,792	+0.23(+11.44%)
Apr 03, 2020	2.130	2.150	1.980	2.010	250,601	-0.11(-5.19%)
Apr 02, 2020	2.010	2.140	2.010	2.120	469,462	+0.14(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.