Equinox Gold Corp (TSX: EQX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				5.740	0	-0.42(-6.82%)
Jun 29, 2022	6.310	6.370	6.060	6.160	500,758	-0.14(-2.22%)
Jun 28, 2022	6.570	6.610	6.250	6.300	505,211	-0.29(-4.40%)
Jun 27, 2022	6.590	6.670	6.440	6.590	465,545	-0.07(-1.05%)
Jun 24, 2022	6.530	6.740	6.450	6.660	364,609	+0.13(+1.99%)
Jun 23, 2022	6.870	6.870	6.430	6.530	706,241	-0.38(-5.50%)
Jun 22, 2022	7.060	7.210	6.880	6.910	502,356	-0.15(-2.12%)
Jun 21, 2022	7.030	7.270	6.940	7.060	400,472	+0.06(+0.86%)
Jun 20, 2022	6.960	7.020	6.930	7.000	138,006	+0.01(+0.14%)
Jun 17, 2022	7.080	7.200	6.930	6.990	651,453	-0.11(-1.55%)
Jun 16, 2022	7.020	7.270	6.810	7.100	555,013	+0.07(+1.00%)
Jun 15, 2022	7.100	7.290	6.870	7.030	536,364	+0.07(+1.01%)
Jun 14, 2022	7.160	7.260	6.850	6.960	590,134	-0.13(-1.83%)
Jun 13, 2022	7.500	7.630	7.090	7.090	605,483	-0.71(-9.10%)
Jun 10, 2022	7.210	7.840	7.140	7.800	723,258	+0.52(+7.14%)
Jun 09, 2022	7.480	7.490	7.270	7.280	454,797	-0.22(-2.93%)
Jun 08, 2022	7.500	7.580	7.340	7.500	365,740	-0.02(-0.27%)
Jun 07, 2022	7.600	7.600	7.370	7.520	253,311	-0.01(-0.13%)
Jun 06, 2022	7.830	7.860	7.450	7.530	311,009	-0.18(-2.33%)
Jun 03, 2022	7.950	7.970	7.690	7.710	352,330	-0.25(-3.14%)
Jun 02, 2022	7.580	8.020	7.570	7.960	510,205	+0.54(+7.28%)
Jun 01, 2022	7.570	7.670	7.360	7.420	492,799	-0.02(-0.27%)
May 31, 2022	7.560	7.700	7.310	7.440	1,396,486	-0.18(-2.36%)
May 30, 2022	7.640	7.700	7.580	7.620	283,334	+0.04(+0.53%)
May 27, 2022	7.610	7.650	7.440	7.580	1,451,246	+0.02(+0.26%)
May 26, 2022	7.600	7.840	7.500	7.560	676,861	-0.02(-0.26%)
May 25, 2022	7.420	7.620	7.320	7.580	633,209	+0.05(+0.66%)
May 24, 2022	7.370	7.580	7.220	7.530	537,171	+0.06(+0.80%)
May 20, 2022				7.470	0	-0.05(-0.66%)
May 19, 2022	7.120	7.600	7.090	7.520	646,200	+0.51(+7.28%)
May 18, 2022	7.100	7.180	6.980	7.010	422,333	-0.11(-1.54%)
May 17, 2022	7.090	7.200	6.960	7.120	582,740	+0.15(+2.15%)
May 16, 2022	7.000	7.080	6.830	6.970	1,236,887	-0.17(-2.38%)
May 13, 2022	6.940	7.210	6.870	7.140	1,618,646	+0.15(+2.15%)
May 12, 2022	7.120	7.190	6.880	6.990	815,680	-0.20(-2.78%)
May 11, 2022	7.400	7.550	7.180	7.190	526,067	-0.10(-1.37%)
May 10, 2022	7.260	7.460	7.180	7.290	1,171,939	+0.04(+0.55%)
May 09, 2022	7.390	7.410	7.200	7.250	1,291,077	-0.25(-3.33%)
May 06, 2022	7.650	7.700	7.470	7.500	720,873	-0.16(-2.09%)
May 05, 2022	7.980	8.000	7.570	7.660	1,699,669	-0.21(-2.67%)
May 04, 2022	8.430	8.440	7.580	7.870	2,645,737	-1.32(-14.36%)
May 03, 2022	9.080	9.290	9.070	9.190	454,152	+0.11(+1.21%)
May 02, 2022	8.950	9.100	8.750	9.080	488,126	-0.08(-0.87%)
Apr 29, 2022	9.480	9.480	9.130	9.160	515,934	-0.20(-2.14%)
Apr 28, 2022	9.100	9.380	9.010	9.360	380,319	+0.35(+3.88%)
Apr 27, 2022	9.060	9.240	8.990	9.010	546,448	-0.04(-0.44%)
Apr 26, 2022	9.510	9.510	9.030	9.050	533,811	-0.29(-3.10%)
Apr 25, 2022	9.350	9.540	9.120	9.340	943,287	-0.40(-4.11%)
Apr 22, 2022	10.00	10.27	9.690	9.740	1,127,109	-0.50(-4.88%)
Apr 21, 2022	10.61	10.67	10.08	10.24	716,399	-0.52(-4.83%)
Apr 20, 2022	10.75	10.82	10.56	10.76	425,057	-0.07(-0.65%)
Apr 19, 2022	10.97	10.99	10.75	10.83	414,502	-0.27(-2.43%)
Apr 18, 2022	11.37	11.46	11.05	11.10	532,500	-0.12(-1.07%)
Apr 14, 2022				11.22	0	+0.21(+1.91%)
Apr 13, 2022	11.03	11.20	10.91	11.01	1,055,103	+0.21(+1.94%)
Apr 12, 2022	10.89	11.19	10.69	10.80	1,106,906	+0.04(+0.37%)
Apr 11, 2022	10.90	11.00	10.65	10.76	628,345	+0.00(+0.00%)
Apr 08, 2022	10.49	10.90	10.45	10.76	522,463	+0.38(+3.66%)
Apr 07, 2022	10.20	10.46	10.19	10.38	315,012	+0.18(+1.76%)
Apr 06, 2022	10.13	10.31	10.03	10.20	557,914	+0.13(+1.29%)
Apr 05, 2022	10.70	10.90	10.07	10.07	704,196	-0.65(-6.06%)
Apr 04, 2022	10.73	10.77	10.47	10.72	515,131	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.