Viq Solutions Inc (TSX: VQS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.760	0	-0.14(-7.37%)
Jun 29, 2022	1.890	1.900	1.860	1.900	3,212	-0.02(-1.04%)
Jun 28, 2022	1.910	1.950	1.880	1.920	8,500	+0.01(+0.52%)
Jun 27, 2022	2.010	2.010	1.890	1.910	8,811	-0.09(-4.50%)
Jun 24, 2022	1.900	2.060	1.900	2.000	14,700	-0.05(-2.44%)
Jun 23, 2022	1.780	2.200	1.780	2.050	92,109	+0.26(+14.53%)
Jun 22, 2022	1.700	1.910	1.600	1.790	47,780	+0.02(+1.13%)
Jun 21, 2022	1.820	1.850	1.720	1.770	14,690	-0.09(-4.84%)
Jun 20, 2022	1.910	1.910	1.800	1.860	14,900	-0.08(-4.12%)
Jun 17, 2022	1.720	1.940	1.720	1.940	9,600	+0.22(+12.79%)
Jun 16, 2022	1.860	1.880	1.670	1.720	30,600	-0.16(-8.51%)
Jun 15, 2022	1.850	1.890	1.750	1.880	51,115	+0.07(+3.87%)
Jun 14, 2022	1.740	1.860	1.730	1.810	18,314	-0.08(-4.23%)
Jun 13, 2022	2.040	2.070	1.860	1.890	4,881	-0.21(-10.00%)
Jun 10, 2022	1.970	2.130	1.750	2.100	75,037	+0.17(+8.81%)
Jun 09, 2022	1.940	1.970	1.910	1.930	3,400	-0.06(-3.02%)
Jun 08, 2022	2.020	2.060	1.920	1.990	21,700	+0.03(+1.53%)
Jun 07, 2022	1.910	2.010	1.850	1.960	43,443	+0.04(+2.08%)
Jun 06, 2022	1.780	1.940	1.780	1.920	34,919	+0.15(+8.47%)
Jun 03, 2022	2.020	2.020	1.750	1.770	44,906	-0.20(-10.15%)
Jun 02, 2022	1.950	2.000	1.900	1.970	30,827	+0.02(+1.03%)
Jun 01, 2022	2.000	2.000	1.750	1.950	28,218	-0.04(-2.01%)
May 31, 2022	2.130	2.170	1.970	1.990	33,899	-0.11(-5.24%)
May 30, 2022	2.120	2.190	1.910	2.100	20,715	+0.02(+0.96%)
May 27, 2022	2.080	2.120	1.930	2.080	81,307	+0.14(+7.22%)
May 26, 2022	1.500	1.990	1.500	1.940	92,988	+0.49(+33.79%)
May 25, 2022	1.340	1.560	1.240	1.450	105,545	+0.26(+21.85%)
May 24, 2022	1.330	1.330	1.130	1.190	29,066	-0.08(-6.30%)
May 20, 2022				1.270	0	+0.12(+10.43%)
May 19, 2022	1.300	1.350	1.150	1.150	89,240	-0.13(-10.16%)
May 18, 2022	1.410	1.460	1.270	1.280	45,547	-0.19(-12.93%)
May 17, 2022	1.310	1.520	1.290	1.470	37,004	+0.15(+11.36%)
May 16, 2022	1.390	1.400	1.290	1.320	17,684	+0.03(+2.33%)
May 13, 2022	1.370	1.400	1.230	1.290	37,053	-0.04(-3.01%)
May 12, 2022	1.400	1.420	1.200	1.330	101,807	+0.01(+0.76%)
May 11, 2022	1.440	1.440	1.300	1.320	18,750	-0.05(-3.65%)
May 10, 2022	1.390	1.500	1.360	1.370	32,512	-0.03(-2.14%)
May 09, 2022	1.540	1.540	1.350	1.400	26,673	-0.13(-8.50%)
May 06, 2022	1.490	1.540	1.470	1.530	17,065	+0.07(+4.79%)
May 05, 2022	1.550	1.590	1.460	1.460	25,125	-0.07(-4.58%)
May 04, 2022	1.490	1.530	1.460	1.530	57,118	+0.04(+2.68%)
May 03, 2022	1.470	1.520	1.470	1.490	14,407	+0.02(+1.36%)
May 02, 2022	1.590	1.590	1.470	1.470	29,409	-0.03(-2.00%)
Apr 29, 2022	1.570	1.570	1.500	1.500	30,324	-0.04(-2.60%)
Apr 28, 2022	1.510	1.560	1.500	1.540	41,687	+0.00(+0.00%)
Apr 27, 2022	1.560	1.560	1.520	1.540	5,450	-0.05(-3.14%)
Apr 26, 2022	1.710	1.710	1.500	1.590	10,402	-0.08(-4.79%)
Apr 25, 2022	1.650	1.680	1.510	1.670	34,113	+0.10(+6.37%)
Apr 22, 2022	1.590	1.610	1.530	1.570	10,938	-0.01(-0.63%)
Apr 21, 2022	1.710	1.710	1.580	1.580	58,980	-0.09(-5.39%)
Apr 20, 2022	1.660	1.770	1.660	1.670	21,541	+0.02(+1.21%)
Apr 19, 2022	1.750	1.750	1.630	1.650	61,785	-0.01(-0.60%)
Apr 18, 2022	1.800	1.820	1.650	1.660	124,654	-0.15(-8.29%)
Apr 14, 2022				1.810	0	-0.02(-1.09%)
Apr 13, 2022	1.810	1.870	1.780	1.830	5,805	+0.01(+0.55%)
Apr 12, 2022	1.840	1.850	1.780	1.820	35,607	+0.03(+1.68%)
Apr 11, 2022	1.810	1.930	1.700	1.790	43,464	-0.03(-1.65%)
Apr 08, 2022	1.900	1.900	1.820	1.820	10,757	-0.08(-4.21%)
Apr 07, 2022	1.910	1.940	1.850	1.900	52,324	-0.04(-2.06%)
Apr 06, 2022	1.910	2.200	1.860	1.940	136,411	+0.03(+1.57%)
Apr 05, 2022	2.000	2.000	1.880	1.910	41,680	-0.09(-4.50%)
Apr 04, 2022	2.000	2.010	1.980	2.000	10,730	+0.04(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.