Adcore Inc Wts (TSX: ADCO-WT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jun 29, 2021	0.2000	0.2000	0.2000	0.2000	14,000	+0.00(+0.00%)
Jun 28, 2021	0.2000	0.2000	0.2000	0.2000	15,250	+0.05(+33.33%)
Jun 23, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 22, 2021	0.1550	0.1550	0.1500	0.1500	50,000	+0.00(+0.00%)
Jun 21, 2021	0.1500	0.1500	0.1500	0.1500	1,800	+0.00(+0.00%)
Jun 18, 2021	0.1550	0.1550	0.1500	0.1500	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.