Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.260 4.980 4.260 4.980 1,200 +0.23(+4.84%)
Jun 29, 2009 4.570 4.750 4.570 4.750 1,400 -0.19(-3.85%)
Jun 26, 2009 4.940 4.940 4.940 4.940 100 +0.20(+4.22%)
Jun 25, 2009 4.740 4.750 4.300 4.740 2,600 -0.25(-5.01%)
Jun 24, 2009 4.990 4.990 4.990 4.990 100 +0.00(+0.00%)
Jun 23, 2009 4.990 4.990 4.990 4.990 100 +0.01(+0.20%)
Jun 22, 2009 4.980 4.980 4.980 4.980 100 -0.02(-0.40%)
Jun 19, 2009 4.270 5.000 4.260 5.000 1,100 +0.00(+0.00%)
Jun 18, 2009 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jun 17, 2009 5.000 5.000 5.000 5.000 100 +0.01(+0.20%)
Jun 16, 2009 4.740 5.000 4.260 4.990 1,850 -0.01(-0.20%)
Jun 15, 2009 4.260 5.000 4.260 5.000 1,700 -0.10(-1.96%)
Jun 12, 2009 5.100 5.100 5.100 5.100 100 -0.14(-2.67%)
Jun 11, 2009 4.950 5.240 4.950 5.240 1,500 +0.16(+3.15%)
Jun 10, 2009 5.080 5.080 5.080 5.080 100 +0.00(+0.00%)
Jun 09, 2009 5.080 5.080 5.080 5.080 100 -0.06(-1.17%)
Jun 08, 2009 5.140 5.140 5.140 5.140 100 -0.05(-0.96%)
Jun 05, 2009 5.250 5.250 5.190 5.190 1,128 -0.06(-1.14%)
Jun 04, 2009 5.250 5.250 5.250 5.250 100 +0.00(+0.00%)
Jun 03, 2009 5.250 5.250 5.250 5.250 100 -0.22(-4.02%)
Jun 02, 2009 5.470 5.470 5.470 5.470 100 +0.18(+3.40%)
Jun 01, 2009 5.290 5.290 5.290 5.290 100 +0.09(+1.73%)
May 29, 2009 4.990 5.200 4.990 5.200 4,700 -0.09(-1.70%)
May 28, 2009 5.290 5.290 5.290 5.290 100 +0.00(+0.00%)
May 27, 2009 5.010 5.290 5.000 5.290 1,000 +0.14(+2.72%)
May 26, 2009 5.170 5.200 4.760 5.150 9,280 -0.02(-0.39%)
May 25, 2009 5.080 5.170 5.080 5.170 4,500 +0.09(+1.77%)
May 22, 2009 5.080 5.080 5.080 5.080 4,100 +0.00(+0.00%)
May 21, 2009 5.080 5.080 5.080 5.080 200 -0.06(-1.17%)
May 20, 2009 5.140 5.140 5.140 5.140 300 +0.04(+0.78%)
May 19, 2009 5.000 5.100 5.000 5.100 400 -0.06(-1.16%)
May 15, 2009 5.160 5.160 5.160 5.160 100 +0.00(+0.00%)
May 14, 2009 4.810 5.160 4.800 5.160 700 -0.01(-0.19%)
May 13, 2009 5.170 5.170 4.760 5.170 450 -0.03(-0.58%)
May 12, 2009 4.810 5.200 4.810 5.200 3,900 +0.02(+0.39%)
May 11, 2009 5.180 5.180 5.180 5.180 100 -0.07(-1.33%)
May 08, 2009 4.990 5.250 4.800 5.250 2,600 +0.01(+0.19%)
May 07, 2009 5.240 5.240 5.240 5.240 200 +0.00(+0.00%)
May 06, 2009 5.240 5.240 5.240 5.240 200 +0.00(+0.00%)
May 05, 2009 5.240 5.250 4.510 5.240 1,000 +0.24(+4.80%)
May 04, 2009 4.900 5.000 4.510 5.000 4,137 +0.11(+2.25%)
May 01, 2009 4.490 5.040 4.490 4.890 8,200 +0.39(+8.67%)
Apr 30, 2009 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Apr 29, 2009 4.500 4.500 4.340 4.500 6,900 +0.05(+1.12%)
Apr 28, 2009 4.450 4.450 4.450 4.450 500 -0.04(-0.89%)
Apr 27, 2009 4.490 4.490 4.490 4.490 100 -0.01(-0.22%)
Apr 23, 2009 4.500 4.500 4.500 4.500 200 +0.01(+0.22%)
Apr 22, 2009 4.400 4.490 4.400 4.490 600 +0.02(+0.45%)
Apr 20, 2009 4.470 4.470 4.470 4.470 400 +0.47(+11.75%)
Apr 17, 2009 3.990 4.000 3.990 4.000 1,700 +0.15(+3.90%)
Apr 16, 2009 3.840 3.850 3.840 3.850 2,200 +0.00(+0.00%)
Apr 15, 2009 3.840 3.850 3.840 3.850 500 +0.00(+0.00%)
Apr 14, 2009 3.840 3.850 3.840 3.850 500 +0.00(+0.00%)
Apr 13, 2009 3.830 3.850 3.830 3.850 1,000 +0.01(+0.26%)
Apr 09, 2009 3.400 3.840 3.400 3.840 3,000 +0.44(+12.94%)
Apr 07, 2009 3.400 3.420 3.400 3.400 500 -0.02(-0.58%)
Apr 06, 2009 3.420 3.420 3.420 3.420 500 +0.00(+0.00%)
Apr 03, 2009 3.420 3.420 3.420 3.420 300 +0.00(+0.00%)
Apr 02, 2009 3.370 3.420 3.370 3.420 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.