Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.44 10.45 10.44 10.45 3,000 +0.01(+0.10%)
Jun 29, 2011 10.44 10.44 10.44 10.44 1,000 -0.29(-2.70%)
Jun 28, 2011 10.73 10.73 10.73 10.73 200 +0.00(+0.00%)
Jun 27, 2011 10.72 10.73 10.72 10.73 200 +0.30(+2.88%)
Jun 24, 2011 10.43 10.43 10.43 10.43 200 -0.01(-0.10%)
Jun 23, 2011 10.42 10.44 10.42 10.44 700 +0.05(+0.48%)
Jun 22, 2011 10.35 10.39 10.35 10.39 2,000 -0.04(-0.38%)
Jun 21, 2011 10.43 10.43 10.43 10.43 1,200 -0.01(-0.10%)
Jun 20, 2011 10.44 10.44 10.40 10.44 1,400 +0.00(+0.00%)
Jun 17, 2011 10.49 10.49 10.40 10.44 854 -0.04(-0.38%)
Jun 16, 2011 10.48 10.48 10.48 10.48 700 +0.00(+0.00%)
Jun 15, 2011 10.48 10.48 10.48 10.48 200 +0.00(+0.00%)
Jun 14, 2011 10.48 10.48 10.48 10.48 3,200 -0.21(-1.96%)
Jun 13, 2011 10.40 10.69 10.40 10.69 200 +0.21(+2.00%)
Jun 10, 2011 10.48 10.48 10.48 10.48 200 +0.03(+0.29%)
Jun 09, 2011 10.39 10.45 10.39 10.45 1,550 -0.02(-0.19%)
Jun 08, 2011 10.47 10.47 10.47 10.47 500 +0.03(+0.29%)
Jun 07, 2011 10.44 10.44 10.44 10.44 2,100 -0.05(-0.48%)
Jun 06, 2011 10.49 10.49 10.49 10.49 1,300 +0.00(+0.00%)
Jun 03, 2011 10.49 10.49 10.49 10.49 4,100 -0.25(-2.33%)
May 24, 2011 10.74 10.74 10.74 10.74 200 +0.00(+0.00%)
May 20, 2011 10.74 10.74 10.74 10.74 200 +0.00(+0.00%)
May 19, 2011 10.74 10.74 10.74 10.74 800 +0.00(+0.00%)
May 18, 2011 10.74 10.74 10.74 10.74 200 -0.01(-0.09%)
May 17, 2011 10.75 10.75 10.75 10.75 2,000 -0.10(-0.92%)
May 16, 2011 10.85 10.85 10.85 10.85 1,300 +0.05(+0.46%)
May 13, 2011 10.80 10.80 10.50 10.80 5,500 +0.00(+0.00%)
May 12, 2011 10.80 10.80 10.19 10.80 12,600 +0.00(+0.00%)
May 11, 2011 10.80 10.80 10.80 10.80 200 +0.00(+0.00%)
May 10, 2011 10.80 10.80 10.80 10.80 700 +0.30(+2.86%)
May 09, 2011 10.84 10.84 9.330 10.50 829 -0.35(-3.23%)
May 06, 2011 10.94 11.75 10.85 10.85 1,800 +0.00(+0.00%)
May 05, 2011 10.80 10.85 10.80 10.85 2,400 -0.07(-0.64%)
May 04, 2011 10.92 10.92 10.92 10.92 200 +0.00(+0.00%)
May 03, 2011 10.92 10.92 10.92 10.92 200 +0.03(+0.28%)
May 02, 2011 10.75 10.89 10.89 10.89 200 +0.19(+1.78%)
Apr 29, 2011 10.92 10.92 10.70 10.70 661 +0.21(+2.00%)
Apr 28, 2011 10.00 10.49 10.00 10.49 2,400 +0.49(+4.90%)
Apr 27, 2011 9.750 10.00 9.750 10.00 2,400 +0.26(+2.67%)
Apr 26, 2011 9.700 9.740 9.700 9.740 400 +0.00(+0.00%)
Apr 25, 2011 9.740 9.740 9.740 9.740 600 -0.06(-0.61%)
Apr 21, 2011 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 20, 2011 9.750 9.800 9.750 9.800 1,300 -0.14(-1.41%)
Apr 19, 2011 9.940 9.940 9.940 9.940 200 +0.19(+1.95%)
Apr 18, 2011 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Apr 15, 2011 9.750 9.750 9.750 9.750 400 +0.00(+0.00%)
Apr 14, 2011 9.750 9.750 9.750 9.750 200 +0.05(+0.52%)
Apr 13, 2011 9.700 9.700 9.700 9.700 300 +0.00(+0.00%)
Apr 12, 2011 9.700 9.700 9.700 9.700 200 -0.03(-0.31%)
Apr 11, 2011 9.750 9.750 9.360 9.730 928 -0.02(-0.21%)
Apr 08, 2011 9.750 9.750 9.750 9.750 200 +0.01(+0.10%)
Apr 07, 2011 9.740 9.740 9.740 9.740 400 +0.04(+0.41%)
Apr 06, 2011 9.740 9.750 9.370 9.700 914 -0.04(-0.41%)
Apr 05, 2011 9.740 9.740 9.740 9.740 200 +0.00(+0.00%)
Apr 04, 2011 9.750 9.750 9.740 9.740 300 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.