Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.000 5.000 4.990 4.990 2,107 -0.01(-0.20%)
Jun 29, 2017 5.000 5.010 5.000 5.000 3,900 -0.10(-1.96%)
Jun 28, 2017 5.100 5.100 5.050 5.100 11,700 -0.03(-0.58%)
Jun 27, 2017 5.150 5.160 5.080 5.130 13,850 -0.02(-0.39%)
Jun 26, 2017 4.770 5.150 4.710 5.150 284,615 +0.30(+6.19%)
Jun 23, 2017 4.850 4.850 4.840 4.850 15,512 -0.06(-1.22%)
Jun 22, 2017 4.960 4.960 4.900 4.910 39,100 -0.04(-0.81%)
Jun 21, 2017 4.870 5.000 4.870 4.950 12,715 +0.08(+1.64%)
Jun 20, 2017 4.740 4.870 4.680 4.870 41,700 +0.17(+3.62%)
Jun 19, 2017 4.700 4.750 4.670 4.700 30,629 +0.00(+0.00%)
Jun 16, 2017 4.760 4.800 4.400 4.700 622,229 -0.03(-0.63%)
Jun 15, 2017 4.790 4.790 4.690 4.730 7,700 +0.00(+0.00%)
Jun 14, 2017 4.610 4.740 4.600 4.730 4,200 -0.07(-1.46%)
Jun 13, 2017 4.700 4.800 4.700 4.800 25,678 +0.20(+4.35%)
Jun 12, 2017 4.470 4.600 4.450 4.600 8,400 +0.13(+2.91%)
Jun 09, 2017 4.450 4.470 4.450 4.470 7,100 +0.01(+0.22%)
Jun 08, 2017 4.550 4.550 4.450 4.460 10,500 +0.01(+0.22%)
Jun 07, 2017 4.580 4.580 4.450 4.450 2,175 -0.13(-2.84%)
Jun 06, 2017 4.560 4.600 4.560 4.580 3,567 -0.04(-0.87%)
Jun 05, 2017 4.620 4.680 4.600 4.620 6,200 -0.01(-0.22%)
Jun 02, 2017 4.640 4.700 4.550 4.630 34,300 -0.06(-1.28%)
Jun 01, 2017 4.680 4.690 4.680 4.690 1,600 +0.02(+0.43%)
May 31, 2017 4.680 4.690 4.670 4.670 2,992 -0.03(-0.64%)
May 30, 2017 4.680 4.700 4.680 4.700 2,500 +0.01(+0.21%)
May 29, 2017 4.690 4.690 4.690 4.690 500 -0.01(-0.21%)
May 26, 2017 4.700 4.700 4.700 4.700 300 +0.02(+0.43%)
May 25, 2017 4.710 4.710 4.550 4.680 3,550 -0.07(-1.47%)
May 24, 2017 4.780 4.780 4.700 4.750 5,960 +0.00(+0.00%)
May 23, 2017 4.750 4.750 4.750 4.750 1,600 +0.00(+0.00%)
May 19, 2017 4.600 4.750 4.500 4.750 2,600 +0.05(+1.06%)
May 18, 2017 4.700 4.700 4.700 4.700 400 -0.10(-2.08%)
May 17, 2017 4.750 4.800 4.700 4.800 6,800 +0.05(+1.05%)
May 16, 2017 4.760 4.800 4.750 4.750 84,300 +0.00(+0.00%)
May 15, 2017 4.700 4.750 4.700 4.750 18,900 +0.00(+0.00%)
May 12, 2017 4.790 4.840 4.610 4.750 122,800 -0.04(-0.84%)
May 11, 2017 4.810 4.810 4.790 4.790 3,500 -0.08(-1.64%)
May 10, 2017 4.860 4.870 4.860 4.870 77,200 +0.02(+0.41%)
May 09, 2017 4.800 4.850 4.800 4.850 2,000 +0.01(+0.21%)
May 08, 2017 4.850 4.900 4.840 4.840 31,200 -0.01(-0.21%)
May 05, 2017 4.850 4.850 4.800 4.850 7,600 +0.01(+0.21%)
May 04, 2017 4.850 4.850 4.840 4.840 3,000 +0.00(+0.00%)
May 03, 2017 4.800 4.850 4.800 4.840 4,800 -0.04(-0.82%)
May 02, 2017 4.900 4.900 4.880 4.880 2,400 +0.03(+0.62%)
May 01, 2017 4.840 4.850 4.810 4.850 23,733 +0.04(+0.83%)
Apr 28, 2017 4.820 4.820 4.750 4.810 9,000 +0.07(+1.48%)
Apr 27, 2017 4.650 4.900 4.650 4.740 96,100 +0.16(+3.49%)
Apr 26, 2017 4.600 4.600 4.400 4.580 8,000 -0.02(-0.43%)
Apr 25, 2017 4.470 4.650 4.470 4.600 11,600 +0.10(+2.22%)
Apr 24, 2017 4.450 4.520 4.450 4.500 18,256 +0.16(+3.69%)
Apr 21, 2017 4.190 4.350 4.190 4.340 12,700 +0.19(+4.58%)
Apr 20, 2017 4.130 4.150 3.990 4.150 31,100 +0.05(+1.22%)
Apr 19, 2017 4.040 4.100 4.020 4.100 4,700 +0.05(+1.23%)
Apr 18, 2017 3.960 4.050 3.960 4.050 2,977 +0.10(+2.53%)
Apr 17, 2017 3.950 3.950 3.950 3.950 1,075 -0.04(-1.00%)
Apr 13, 2017 4.000 4.000 3.880 3.990 3,860 +0.04(+1.01%)
Apr 12, 2017 3.990 4.000 3.950 3.950 17,500 +0.05(+1.28%)
Apr 11, 2017 3.840 4.000 3.820 3.900 21,150 +0.15(+4.00%)
Apr 10, 2017 3.750 3.750 3.750 3.750 5,000 +0.03(+0.81%)
Apr 05, 2017 3.720 3.720 3.720 0 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.