Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	2.020	2.060	1.820	1.820	4,137	-0.19(-9.45%)
May 27, 2024	1.930	2.050	1.910	2.010	5,098	-0.10(-4.74%)
May 24, 2024	1.980	2.110	1.930	2.110	816	+0.15(+7.65%)
May 23, 2024	1.940	1.980	1.860	1.960	1,600	-0.05(-2.49%)
May 22, 2024	1.940	2.040	1.940	2.010	1,285	+0.00(+0.00%)
May 21, 2024	2.040	2.050	1.920	2.010	11,900	-0.02(-0.99%)
May 17, 2024				2.030	0	+0.03(+1.50%)
May 16, 2024	1.940	2.050	1.910	2.000	6,434	+0.07(+3.63%)
May 15, 2024	1.680	2.010	1.680	1.930	33,525	+0.23(+13.53%)
May 14, 2024	1.730	1.900	1.680	1.700	7,300	+0.08(+4.94%)
May 13, 2024	1.780	1.810	1.590	1.620	4,501	-0.13(-7.43%)
May 10, 2024	1.730	1.910	1.690	1.750	12,680	+0.03(+1.74%)
May 09, 2024	1.830	1.830	1.680	1.720	25,500	+0.04(+2.38%)
May 08, 2024	1.890	1.910	1.680	1.680	68,516	-0.08(-4.55%)
May 07, 2024	1.960	1.990	1.760	1.760	12,353	-0.15(-7.85%)
May 06, 2024	2.040	2.050	1.910	1.910	9,555	-0.05(-2.55%)
May 03, 2024	1.920	2.130	1.900	1.960	17,475	+0.03(+1.55%)
May 02, 2024	1.900	2.030	1.900	1.930	4,200	-0.07(-3.50%)
May 01, 2024	2.060	2.060	2.000	2.000	4,600	+0.15(+8.11%)
Apr 30, 2024	2.090	2.090	1.850	1.850	3,717	-0.11(-5.61%)
Apr 29, 2024	1.930	1.980	1.910	1.960	2,225	+0.09(+4.81%)
Apr 26, 2024	2.080	2.080	1.870	1.870	1,700	-0.13(-6.50%)
Apr 25, 2024	2.060	2.060	2.000	2.000	756	+0.06(+3.09%)
Apr 24, 2024	1.950	1.950	1.940	1.940	394	+0.02(+1.04%)
Apr 23, 2024	1.770	2.010	1.760	1.920	19,335	+0.14(+7.87%)
Apr 22, 2024	2.180	2.180	1.780	1.780	3,230	-0.22(-11.00%)
Apr 19, 2024	1.920	2.190	1.920	2.000	9,128	-0.05(-2.44%)
Apr 18, 2024	1.940	2.050	1.940	2.050	2,800	+0.13(+6.77%)
Apr 17, 2024	2.000	2.290	1.920	1.920	13,271	+0.00(+0.00%)
Apr 16, 2024	1.930	2.210	1.920	1.920	9,219	-0.02(-1.03%)
Apr 15, 2024	1.940	2.000	1.930	1.940	3,570	+0.00(+0.00%)
Apr 12, 2024	1.910	2.000	1.910	1.940	9,566	+0.06(+3.19%)
Apr 11, 2024	1.980	2.000	1.880	1.880	4,169	-0.07(-3.59%)
Apr 10, 2024	1.780	1.990	1.780	1.950	3,938	+0.20(+11.43%)
Apr 09, 2024	1.860	2.000	1.750	1.750	9,560	-0.07(-3.85%)
Apr 08, 2024	1.870	2.100	1.710	1.820	28,030	-0.06(-3.19%)
Apr 05, 2024	1.540	1.950	1.540	1.880	22,950	+0.36(+23.68%)
Apr 04, 2024	1.640	1.640	1.520	1.520	4,734	-0.12(-7.32%)
Apr 03, 2024	1.590	1.670	1.540	1.640	24,152	+0.11(+7.19%)
Apr 02, 2024	1.560	1.600	1.500	1.530	9,246	-0.05(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.