Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

9.970 -0.030 (-0.30%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.080 1.080 1.080 0 -0.04(-3.57%)
Jun 27, 2013 1.120 1.120 1.120 1.120 240 -0.01(-0.88%)
Jun 26, 2013 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 25, 2013 1.130 1.130 1.130 1.130 600 -0.02(-1.74%)
Jun 24, 2013 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Jun 21, 2013 1.150 1.150 1.150 1.150 3,000 +0.00(+0.00%)
Jun 20, 2013 1.150 1.150 1.140 1.150 11,391 +0.00(+0.00%)
Jun 19, 2013 1.150 1.150 1.150 1.150 74,931 +0.00(+0.00%)
Jun 18, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 17, 2013 1.150 1.150 1.150 1.150 1,700 +0.00(+0.00%)
Jun 14, 2013 1.150 1.150 1.150 1.150 66,000 +0.00(+0.00%)
Jun 13, 2013 1.150 1.150 1.150 1.150 20,000 +0.00(+0.00%)
Jun 12, 2013 1.150 1.150 1.150 1.150 5,350 +0.00(+0.00%)
Jun 11, 2013 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 10, 2013 1.180 1.180 1.150 1.150 7,500 +0.00(+0.00%)
Jun 07, 2013 1.150 1.150 1.150 1.150 8,303 +0.00(+0.00%)
Jun 06, 2013 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Jun 05, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 04, 2013 1.150 1.150 1.150 1.150 63,893 +0.00(+0.00%)
Jun 03, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 31, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 30, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 29, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 28, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 27, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 24, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 23, 2013 1.150 1.150 1.150 1.150 500 -0.03(-2.54%)
May 22, 2013 1.180 1.180 1.180 0 +0.00(+0.00%)
May 21, 2013 1.180 1.180 1.180 0 +0.00(+0.00%)
May 17, 2013 1.180 1.180 1.180 0 +0.00(+0.00%)
May 16, 2013 1.180 1.180 1.180 1.180 1,000 +0.05(+4.42%)
May 15, 2013 1.130 1.130 1.130 0 +0.01(+0.89%)
May 13, 2013 1.120 1.120 1.120 1.120 1,500 -0.08(-6.67%)
May 10, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
May 09, 2013 1.140 1.200 1.140 1.200 10,400 +0.10(+9.09%)
May 08, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
May 07, 2013 1.090 1.100 1.090 1.100 15,100 +0.05(+4.76%)
May 06, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
May 03, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
May 02, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
May 01, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 30, 2013 1.050 1.050 1.050 1.050 3,200 +0.00(+0.00%)
Apr 29, 2013 1.050 1.050 1.050 1.050 1,800 +0.00(+0.00%)
Apr 26, 2013 1.070 1.070 1.050 1.050 21,247 -0.02(-1.87%)
Apr 25, 2013 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 24, 2013 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 23, 2013 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 22, 2013 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 19, 2013 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 18, 2013 1.050 1.070 1.050 1.070 14,946 +0.03(+2.88%)
Apr 17, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 16, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 15, 2013 1.120 1.120 1.040 1.040 12,764 +0.00(+0.00%)
Apr 12, 2013 1.040 1.040 1.040 1.040 600 +0.01(+0.97%)
Apr 11, 2013 1.030 1.030 1.030 1.030 1,765 +0.00(+0.00%)
Apr 10, 2013 1.050 1.050 1.020 1.030 62,200 -0.09(-8.04%)
Apr 09, 2013 1.120 1.120 1.120 1.120 10,000 +0.07(+6.67%)
Apr 08, 2013 1.050 1.050 1.050 1.050 1,700 +0.02(+1.94%)
Apr 05, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 04, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 03, 2013 1.080 1.080 1.030 1.030 21,000 -0.07(-6.36%)
Apr 02, 2013 1.100 1.100 1.100 1.100 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.