Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.8900	0.9000	0.8300	0.8900	50,050	+0.02(+2.30%)
Jun 29, 2010	0.9200	0.9200	0.8400	0.8700	26,570	-0.07(-7.45%)
Jun 25, 2010	0.9500	0.9500	0.9400	0.9400	1,875	+0.07(+8.05%)
Jun 24, 2010	0.8800	0.8900	0.8400	0.8700	72,816	+0.02(+2.35%)
Jun 23, 2010	0.8800	0.8800	0.8200	0.8500	49,456	-0.05(-5.56%)
Jun 22, 2010	0.9100	0.9100	0.8400	0.9000	110,377	-0.01(-1.10%)
Jun 21, 2010	0.9800	1.000	0.9000	0.9100	81,798	-0.06(-6.19%)
Jun 18, 2010	1.020	1.020	0.9500	0.9700	186,287	-0.03(-3.00%)
Jun 17, 2010	0.8900	1.030	0.8900	1.000	667,493	+0.20(+25.00%)
Jun 16, 2010	0.7700	0.8400	0.7500	0.8000	47,499	+0.02(+2.56%)
Jun 15, 2010	0.7800	0.7800	0.7500	0.7800	16,300	+0.01(+1.30%)
Jun 14, 2010	0.8000	0.8000	0.7700	0.7700	12,736	-0.05(-6.10%)
Jun 11, 2010	0.8000	0.8400	0.7900	0.8200	11,669	+0.06(+7.89%)
Jun 10, 2010	0.8200	0.8300	0.7600	0.7600	6,531	-0.08(-9.52%)
Jun 09, 2010	0.7300	0.8400	0.7200	0.8400	35,570	+0.14(+20.00%)
Jun 08, 2010	0.7500	0.7500	0.7000	0.7000	93,850	-0.07(-9.09%)
Jun 07, 2010	0.8100	0.8100	0.7700	0.7700	82,940	-0.05(-6.10%)
Jun 04, 2010	0.8400	0.8500	0.8200	0.8200	15,500	-0.01(-1.20%)
Jun 03, 2010	0.8500	0.8700	0.8300	0.8300	42,200	-0.06(-6.74%)
Jun 02, 2010	0.8600	0.9000	0.8500	0.8900	26,100	+0.05(+5.95%)
Jun 01, 2010	0.9100	0.9100	0.8400	0.8400	30,450	-0.09(-9.68%)
May 31, 2010	0.9400	0.9600	0.9300	0.9300	9,100	-0.01(-1.06%)
May 28, 2010	0.9800	0.9600	0.9000	0.9400	37,075	+0.00(+0.00%)
May 27, 2010	0.9100	0.9500	0.9100	0.9400	91,150	+0.07(+8.05%)
May 26, 2010	0.8900	0.9300	0.8700	0.8700	117,134	+0.02(+2.35%)
May 25, 2010	0.8100	0.9000	0.8000	0.8500	106,010	+0.00(+0.00%)
May 21, 2010	0.8200	0.9000	0.8200	0.8500	195,750	-0.05(-5.56%)
May 20, 2010	0.9200	0.9500	0.8600	0.9000	164,990	-0.05(-5.26%)
May 19, 2010	0.9500	0.9900	0.8200	0.9500	179,490	-0.05(-5.00%)
May 18, 2010	1.040	1.080	0.9900	1.000	91,947	-0.03(-2.91%)
May 17, 2010	1.100	1.180	1.020	1.030	130,994	-0.03(-2.83%)
May 14, 2010	1.150	1.150	1.010	1.060	142,710	-0.09(-7.83%)
May 13, 2010	1.200	1.210	1.040	1.150	229,567	-0.05(-4.17%)
May 12, 2010	1.250	1.360	1.180	1.200	240,865	-0.06(-4.76%)
May 11, 2010	1.380	1.380	1.250	1.260	153,982	-0.14(-10.00%)
May 10, 2010	1.490	1.410	1.360	1.400	176,658	+0.07(+5.26%)
May 07, 2010	1.200	1.390	1.190	1.330	151,592	+0.17(+14.66%)
May 06, 2010	1.340	1.390	1.160	1.160	271,835	-0.19(-14.07%)
May 05, 2010	1.450	1.500	1.350	1.350	133,250	-0.14(-9.40%)
May 04, 2010	1.500	1.510	1.270	1.490	280,584	+0.04(+2.76%)
May 03, 2010	1.470	1.510	1.450	1.450	254,050	+0.03(+2.11%)
Apr 30, 2010	1.330	1.550	1.330	1.420	434,574	+0.09(+6.77%)
Apr 29, 2010	1.130	1.440	1.130	1.330	344,323	+0.20(+17.70%)
Apr 28, 2010	1.130	1.200	1.100	1.130	168,860	-0.04(-3.42%)
Apr 27, 2010	1.200	1.250	1.120	1.170	176,325	-0.03(-2.50%)
Apr 26, 2010	1.140	1.250	1.140	1.200	206,175	+0.07(+6.19%)
Apr 23, 2010	1.040	1.160	1.040	1.130	353,976	+0.14(+14.14%)
Apr 22, 2010	1.000	1.060	0.9600	0.9900	295,684	-0.05(-4.81%)
Apr 21, 2010	0.9300	1.190	0.9300	1.040	620,274	+0.14(+15.56%)
Apr 20, 2010	0.7700	1.030	0.7700	0.9000	375,968	+0.10(+12.50%)
Apr 19, 2010	0.7600	0.8000	0.7200	0.8000	92,500	+0.05(+6.67%)
Apr 16, 2010	0.7700	0.7700	0.7200	0.7500	172,196	-0.03(-3.85%)
Apr 15, 2010	0.6400	0.8200	0.6400	0.7800	429,550	+0.18(+30.00%)
Apr 14, 2010	0.6100	0.6300	0.5900	0.6000	138,000	+0.02(+3.45%)
Apr 13, 2010	0.6300	0.6300	0.5800	0.5800	28,000	-0.07(-10.77%)
Apr 12, 2010	0.5900	0.6500	0.5600	0.6500	62,560	+0.05(+8.33%)
Apr 09, 2010	0.6000	0.6000	0.5800	0.6000	33,147	+0.00(+0.00%)
Apr 08, 2010	0.6200	0.6200	0.5900	0.6000	38,800	+0.00(+0.00%)
Apr 07, 2010	0.6000	0.6100	0.6000	0.6000	7,805	+0.00(+0.00%)
Apr 06, 2010	0.6300	0.6400	0.6000	0.6000	17,775	+0.00(+0.00%)
Apr 05, 2010	0.6300	0.6300	0.5900	0.6000	32,062	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.