Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.7400	0.7500	0.7000	0.7000	39,751	-0.05(-6.67%)
Jun 29, 2011	0.7800	0.7800	0.7300	0.7500	18,000	-0.01(-1.32%)
Jun 28, 2011	0.7600	0.7900	0.7600	0.7600	20,958	-0.02(-2.56%)
Jun 27, 2011	0.7400	0.7800	0.7000	0.7800	71,982	+0.05(+6.85%)
Jun 24, 2011	0.7400	0.7400	0.7300	0.7300	5,250	-0.01(-1.35%)
Jun 23, 2011	0.7600	0.7600	0.7400	0.7400	21,214	+0.00(+0.00%)
Jun 22, 2011	0.7500	0.7800	0.7300	0.7400	19,557	-0.01(-1.33%)
Jun 21, 2011	0.7500	0.7500	0.7300	0.7500	24,763	-0.01(-1.32%)
Jun 20, 2011	0.7600	0.7600	0.7600	0.7600	11,397	+0.01(+1.33%)
Jun 17, 2011	0.7400	0.7700	0.7300	0.7500	44,652	+0.03(+4.17%)
Jun 16, 2011	0.8000	0.8000	0.7100	0.7200	84,284	-0.08(-10.00%)
Jun 15, 2011	0.8100	0.8200	0.8000	0.8000	63,212	-0.02(-2.44%)
Jun 14, 2011	0.8200	0.8300	0.8100	0.8200	53,873	-0.02(-2.38%)
Jun 13, 2011	0.8400	0.8400	0.8200	0.8400	70,390	-0.02(-2.33%)
Jun 10, 2011	0.8500	0.8600	0.8300	0.8600	72,425	-0.03(-3.37%)
Jun 09, 2011	0.8700	0.8900	0.8600	0.8900	31,953	+0.02(+2.30%)
Jun 08, 2011	0.8800	0.8900	0.8500	0.8700	52,901	-0.02(-2.25%)
Jun 07, 2011	0.9300	0.9300	0.8900	0.8900	37,444	-0.05(-5.32%)
Jun 06, 2011	0.9700	0.9700	0.8900	0.9400	57,550	-0.01(-1.05%)
Jun 03, 2011	0.9300	0.9600	0.9200	0.9500	9,340	+0.05(+5.56%)
May 24, 2011	0.9300	0.9300	0.8800	0.9000	73,750	+0.00(+0.00%)
May 20, 2011	0.9500	0.9700	0.9000	0.9000	70,374	-0.07(-7.22%)
May 19, 2011	0.8500	0.9700	0.8500	0.9700	146,586	+0.12(+14.12%)
May 18, 2011	0.8600	0.8700	0.8500	0.8500	26,300	-0.01(-1.16%)
May 17, 2011	0.8700	0.8900	0.8600	0.8600	57,570	-0.02(-2.27%)
May 16, 2011	0.9000	0.9100	0.8600	0.8800	49,157	-0.01(-1.12%)
May 13, 2011	0.8800	0.9000	0.8600	0.8900	19,708	-0.01(-1.11%)
May 12, 2011	0.8800	0.9100	0.8700	0.9000	48,005	+0.01(+1.12%)
May 11, 2011	0.8900	0.9000	0.8700	0.8900	17,843	-0.02(-2.20%)
May 10, 2011	0.9000	0.9200	0.8800	0.9100	34,500	-0.01(-1.09%)
May 09, 2011	0.9500	0.9500	0.9200	0.9200	76,035	-0.06(-6.12%)
May 06, 2011	0.9400	0.9800	0.9200	0.9800	106,691	+0.05(+5.38%)
May 05, 2011	0.8600	0.9400	0.8600	0.9300	166,648	+0.06(+6.90%)
May 04, 2011	0.8700	0.9200	0.8700	0.8700	57,451	+0.00(+0.00%)
May 03, 2011	0.8800	0.9000	0.8500	0.8700	125,119	-0.02(-2.25%)
May 02, 2011	0.9200	0.8900	0.8900	0.8900	42,637	-0.02(-2.20%)
Apr 29, 2011	0.9300	0.9400	0.8300	0.9100	165,681	-0.02(-2.15%)
Apr 28, 2011	0.9300	0.9500	0.9200	0.9300	48,139	+0.00(+0.00%)
Apr 27, 2011	0.9500	0.9700	0.9300	0.9300	51,150	-0.02(-2.11%)
Apr 26, 2011	0.9900	1.000	0.9500	0.9500	127,675	-0.05(-5.00%)
Apr 25, 2011	1.030	1.020	1.000	1.000	76,973	-0.03(-2.91%)
Apr 21, 2011	1.030	1.040	0.9900	1.030	154,368	+0.04(+4.04%)
Apr 20, 2011	1.000	1.000	0.9900	0.9900	25,160	+0.00(+0.00%)
Apr 19, 2011	1.010	1.020	0.9800	0.9900	93,992	-0.04(-3.88%)
Apr 18, 2011	1.070	1.070	1.010	1.030	89,327	-0.02(-1.90%)
Apr 15, 2011	1.060	1.080	1.020	1.050	171,137	+0.01(+0.96%)
Apr 14, 2011	1.010	1.070	1.010	1.040	199,335	+0.03(+2.97%)
Apr 13, 2011	1.010	1.070	0.9900	1.010	104,180	+0.02(+2.02%)
Apr 12, 2011	0.9900	1.000	0.9600	0.9900	90,750	-0.01(-1.00%)
Apr 11, 2011	0.9900	1.000	0.9700	1.000	37,440	+0.02(+2.04%)
Apr 08, 2011	0.9700	0.9800	0.9300	0.9800	50,975	+0.01(+1.03%)
Apr 07, 2011	1.020	1.040	0.9600	0.9700	159,724	-0.09(-8.49%)
Apr 06, 2011	1.090	1.090	1.020	1.060	82,167	-0.03(-2.75%)
Apr 05, 2011	1.120	1.150	1.090	1.090	43,200	-0.01(-0.91%)
Apr 04, 2011	1.090	1.110	1.040	1.100	27,565	+0.03(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.