Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Jun 27, 2014	0.8900	0.8900	0.8700	0.8700	10,800	+0.00(+0.00%)
Jun 26, 2014	0.8800	0.8900	0.8700	0.8700	4,900	-0.03(-3.33%)
Jun 25, 2014	0.8800	0.9000	0.8500	0.9000	44,721	+0.00(+0.00%)
Jun 24, 2014	0.8700	0.9000	0.8500	0.9000	41,475	+0.02(+2.27%)
Jun 23, 2014	0.8600	0.8800	0.8600	0.8800	6,000	+0.02(+2.33%)
Jun 20, 2014	0.8600	0.8900	0.8600	0.8600	33,260	-0.01(-1.15%)
Jun 19, 2014	0.8900	0.9100	0.8700	0.8700	60,905	-0.01(-1.14%)
Jun 18, 2014	0.9100	0.9100	0.8800	0.8800	111,899	+0.00(+0.00%)
Jun 17, 2014	0.8900	0.9200	0.8800	0.8800	139,800	-0.03(-3.30%)
Jun 16, 2014	0.9000	0.9100	0.8900	0.9100	51,814	+0.01(+1.11%)
Jun 13, 2014	0.8900	0.9000	0.8900	0.9000	23,150	+0.00(+0.00%)
Jun 12, 2014	0.8700	0.9100	0.8600	0.9000	102,530	+0.03(+3.45%)
Jun 11, 2014	0.8800	0.8900	0.8700	0.8700	21,378	-0.01(-1.14%)
Jun 10, 2014	0.8800	0.9100	0.8800	0.8800	143,731	+0.05(+6.02%)
Jun 06, 2014	0.8400	0.8400	0.8300	0.8300	24,000	+0.00(+0.00%)
Jun 05, 2014	0.8600	0.8900	0.8300	0.8300	44,432	-0.04(-4.60%)
Jun 04, 2014	0.8400	0.8800	0.8400	0.8700	25,566	+0.02(+2.35%)
Jun 03, 2014	0.8300	0.8600	0.8300	0.8500	221,131	+0.01(+1.19%)
Jun 02, 2014	0.8000	0.8400	0.7500	0.8400	132,154	+0.00(+0.00%)
May 30, 2014	0.8500	0.8800	0.8400	0.8400	86,765	+0.01(+1.20%)
May 29, 2014	0.8600	0.8600	0.8300	0.8300	28,701	-0.02(-2.35%)
May 28, 2014	0.8600	0.8700	0.8400	0.8500	19,050	+0.02(+2.41%)
May 27, 2014	0.8900	0.8900	0.8300	0.8300	43,870	-0.07(-7.78%)
May 26, 2014	0.9000	0.9000	0.9000	0.9000	2,604	+0.00(+0.00%)
May 23, 2014	0.8900	0.9000	0.8800	0.9000	35,545	+0.04(+4.65%)
May 22, 2014	0.9000	0.9000	0.8600	0.8600	2,925	-0.04(-4.44%)
May 21, 2014	0.9200	0.9200	0.8800	0.9000	17,100	-0.01(-1.10%)
May 20, 2014	0.8900	0.9300	0.8800	0.9100	100,848	+0.07(+8.33%)
May 16, 2014		0.8400	0.8400	0.8400	0	-0.04(-4.55%)
May 15, 2014	0.9000	0.9000	0.8300	0.8800	50,300	-0.02(-2.22%)
May 14, 2014	0.9100	0.9300	0.9000	0.9000	12,199	+0.00(+0.00%)
May 13, 2014	0.9400	0.9500	0.9000	0.9000	51,276	-0.02(-2.17%)
May 12, 2014	0.9200	0.9400	0.9200	0.9200	21,400	+0.01(+1.10%)
May 09, 2014	0.9700	0.9700	0.9100	0.9100	69,484	-0.06(-6.19%)
May 08, 2014	0.9800	0.9900	0.9500	0.9700	54,110	-0.01(-1.02%)
May 07, 2014	0.9400	0.9800	0.9400	0.9800	58,965	+0.03(+3.16%)
May 06, 2014	0.9800	1.030	0.9300	0.9500	178,358	-0.03(-3.06%)
May 05, 2014	0.8500	1.020	0.8500	0.9800	199,453	+0.16(+19.51%)
May 02, 2014	0.8100	0.8300	0.8100	0.8200	21,215	+0.01(+1.23%)
May 01, 2014	0.8200	0.8300	0.8100	0.8100	73,049	-0.03(-3.57%)
Apr 30, 2014	0.8600	0.8600	0.8400	0.8400	39,116	-0.01(-1.18%)
Apr 29, 2014	0.8500	0.8700	0.8400	0.8500	26,169	+0.01(+1.19%)
Apr 28, 2014	0.8300	0.8500	0.8300	0.8400	35,100	+0.02(+2.44%)
Apr 25, 2014	0.8300	0.8300	0.8200	0.8200	38,510	-0.01(-1.20%)
Apr 24, 2014	0.8300	0.8300	0.8100	0.8300	27,550	+0.00(+0.00%)
Apr 23, 2014	0.8100	0.8300	0.8100	0.8300	31,800	+0.02(+2.47%)
Apr 22, 2014	0.8700	0.8700	0.8100	0.8100	29,816	-0.06(-6.90%)
Apr 21, 2014	0.8700	0.9000	0.8600	0.8700	47,579	+0.02(+2.35%)
Apr 17, 2014		0.8500	0.8500	0.8500	0	+0.03(+3.66%)
Apr 16, 2014	0.7900	0.8400	0.7900	0.8200	40,375	+0.02(+2.50%)
Apr 15, 2014	0.8500	0.8500	0.7900	0.8000	27,591	-0.04(-4.76%)
Apr 14, 2014	0.8100	0.8400	0.8100	0.8400	34,170	+0.05(+6.33%)
Apr 11, 2014	0.7500	0.7900	0.7300	0.7900	79,826	+0.06(+8.22%)
Apr 10, 2014	0.7600	0.7700	0.7200	0.7300	92,336	-0.04(-5.19%)
Apr 09, 2014	0.8000	0.8000	0.7700	0.7700	49,150	-0.03(-3.75%)
Apr 08, 2014	0.8200	0.8200	0.8000	0.8000	14,966	-0.02(-2.44%)
Apr 07, 2014	0.8100	0.8200	0.7900	0.8200	45,045	+0.00(+0.00%)
Apr 04, 2014	0.8500	0.8500	0.8100	0.8200	37,300	+0.00(+0.00%)
Apr 03, 2014	0.8200	0.8300	0.8200	0.8200	29,025	+0.00(+0.00%)
Apr 02, 2014	0.8100	0.8300	0.8000	0.8200	80,815	+0.03(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.