Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (TSV: NXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Jun 29, 2016 0.4200 0.4200 0.4000 0.4000 68,450 -0.01(-3.61%)
Jun 28, 2016 0.4100 0.4300 0.4050 0.4150 60,800 +0.01(+2.47%)
Jun 27, 2016 0.4500 0.4500 0.4000 0.4050 235,256 -0.05(-10.99%)
Jun 24, 2016 0.4500 0.4750 0.4450 0.4550 138,880 -0.03(-7.14%)
Jun 23, 2016 0.5400 0.5400 0.4900 0.4900 115,000 -0.06(-10.91%)
Jun 22, 2016 0.5500 0.5500 0.5500 0.5500 10,683 -0.01(-1.79%)
Jun 21, 2016 0.5500 0.5600 0.5100 0.5600 27,060 +0.03(+5.66%)
Jun 20, 2016 0.4850 0.5500 0.4800 0.5300 57,673 +0.05(+10.42%)
Jun 17, 2016 0.4500 0.4850 0.4500 0.4800 37,500 +0.03(+6.67%)
Jun 16, 2016 0.4750 0.4750 0.4450 0.4500 32,623 -0.02(-5.26%)
Jun 15, 2016 0.4700 0.4750 0.4700 0.4750 7,582 +0.02(+4.40%)
Jun 14, 2016 0.4500 0.4550 0.4400 0.4550 39,156 +0.01(+1.11%)
Jun 13, 2016 0.4600 0.4600 0.4400 0.4500 35,294 -0.01(-1.10%)
Jun 10, 2016 0.4650 0.4650 0.4550 0.4550 13,263 -0.01(-1.09%)
Jun 09, 2016 0.4900 0.4950 0.4500 0.4600 102,415 -0.04(-8.00%)
Jun 08, 2016 0.5100 0.5100 0.4800 0.5000 91,503 +0.00(+0.00%)
Jun 07, 2016 0.4650 0.5000 0.4650 0.5000 81,753 +0.02(+4.17%)
Jun 06, 2016 0.4600 0.4850 0.4550 0.4800 34,949 +0.01(+2.13%)
Jun 03, 2016 0.4750 0.4750 0.4650 0.4700 62,443 -0.02(-4.08%)
Jun 02, 2016 0.4650 0.4900 0.4550 0.4900 100,263 +0.02(+5.38%)
Jun 01, 2016 0.4600 0.4700 0.4500 0.4650 89,182 +0.01(+2.20%)
May 31, 2016 0.4700 0.4800 0.4500 0.4550 16,098 -0.02(-5.21%)
May 30, 2016 0.4750 0.4850 0.4750 0.4800 15,548 -0.02(-3.03%)
May 27, 2016 0.4800 0.4950 0.4800 0.4950 13,640 +0.02(+4.21%)
May 26, 2016 0.4650 0.4800 0.4550 0.4750 27,050 +0.01(+3.26%)
May 25, 2016 0.4850 0.5000 0.4500 0.4600 76,200 -0.05(-9.80%)
May 24, 2016 0.4950 0.5200 0.4650 0.5100 97,725 +0.01(+2.00%)
May 20, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 19, 2016 0.5100 0.5100 0.4900 0.4900 31,000 -0.01(-2.00%)
May 18, 2016 0.4900 0.5000 0.4900 0.5000 114,300 +0.00(+0.00%)
May 17, 2016 0.5100 0.5300 0.5000 0.5000 49,600 -0.01(-1.96%)
May 16, 2016 0.5400 0.5400 0.5000 0.5100 77,148 -0.03(-5.56%)
May 13, 2016 0.5500 0.5600 0.5200 0.5400 62,649 +0.00(+0.00%)
May 12, 2016 0.5800 0.5800 0.5400 0.5400 60,056 -0.04(-6.90%)
May 11, 2016 0.5700 0.6100 0.5500 0.5800 86,113 +0.01(+1.75%)
May 10, 2016 0.5800 0.5800 0.5700 0.5700 6,000 -0.03(-5.00%)
May 09, 2016 0.5900 0.6000 0.5700 0.6000 14,000 +0.02(+3.45%)
May 06, 2016 0.6000 0.6000 0.5700 0.5800 39,850 -0.02(-3.33%)
May 05, 2016 0.5900 0.6200 0.5900 0.6000 10,300 +0.01(+1.69%)
May 04, 2016 0.6000 0.6000 0.5900 0.5900 9,870 -0.01(-1.67%)
May 03, 2016 0.6000 0.6100 0.6000 0.6000 16,133 -0.01(-1.64%)
May 02, 2016 0.6300 0.6300 0.6100 0.6100 81,300 +0.01(+1.67%)
Apr 29, 2016 0.5700 0.6300 0.5700 0.6000 77,675 +0.01(+1.69%)
Apr 28, 2016 0.6200 0.6200 0.5900 0.5900 98,600 -0.03(-4.84%)
Apr 27, 2016 0.6300 0.6400 0.6200 0.6200 86,367 -0.01(-1.59%)
Apr 26, 2016 0.6100 0.6300 0.6000 0.6300 138,920 +0.02(+3.28%)
Apr 25, 2016 0.6300 0.6300 0.6100 0.6100 84,778 -0.01(-1.61%)
Apr 22, 2016 0.6200 0.6300 0.6200 0.6200 84,200 -0.02(-3.13%)
Apr 21, 2016 0.6200 0.6400 0.6100 0.6400 93,216 +0.03(+4.92%)
Apr 20, 2016 0.6100 0.6200 0.6000 0.6100 102,074 -0.01(-1.61%)
Apr 19, 2016 0.6500 0.6500 0.6100 0.6200 105,445 -0.02(-3.13%)
Apr 18, 2016 0.6400 0.6500 0.6300 0.6400 567,950 +0.03(+4.92%)
Apr 15, 2016 0.5800 0.6100 0.5800 0.6100 24,900 +0.06(+10.91%)
Apr 14, 2016 0.5900 0.6000 0.5500 0.5500 52,000 -0.03(-5.17%)
Apr 13, 2016 0.6300 0.6300 0.5700 0.5800 144,977 -0.03(-4.92%)
Apr 12, 2016 0.6400 0.6400 0.6100 0.6100 146,500 -0.03(-4.69%)
Apr 11, 2016 0.6400 0.6600 0.6300 0.6400 293,726 -0.01(-1.54%)
Apr 08, 2016 0.6300 0.6500 0.6200 0.6500 77,450 +0.02(+3.17%)
Apr 07, 2016 0.6200 0.6400 0.6200 0.6300 75,315 +0.01(+1.61%)
Apr 06, 2016 0.6300 0.6300 0.6200 0.6200 27,500 +0.00(+0.00%)
Apr 05, 2016 0.6200 0.6300 0.6100 0.6200 66,750 +0.01(+1.64%)
Apr 04, 2016 0.6200 0.6500 0.6100 0.6100 40,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.