Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 29, 2011 0.3050 0.3050 0.3050 0.3050 12,919 +0.00(+0.00%)
Jun 28, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 27, 2011 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+3.39%)
Jun 24, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 23, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 22, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 21, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 20, 2011 0.2950 0.2950 0.2950 0.2950 2,250 +0.01(+5.36%)
Jun 17, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 16, 2011 0.2800 0.2800 0.2800 0.2800 4,000 +0.02(+5.66%)
Jun 15, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 14, 2011 0.2900 0.2900 0.2650 0.2650 30,000 -0.02(-7.02%)
Jun 13, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 10, 2011 0.2900 0.2900 0.2850 0.2850 113,000 -0.01(-3.39%)
Jun 09, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 08, 2011 0.3000 0.3000 0.2950 0.2950 9,500 -0.01(-1.67%)
Jun 07, 2011 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-1.64%)
Jun 06, 2011 0.3050 0.3050 0.3050 0.3050 4,500 +0.00(+0.00%)
Jun 03, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 24, 2011 0.3150 0.3150 0.3050 0.3050 10,700 -0.02(-4.69%)
May 20, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 19, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 18, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 16, 2011 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
May 13, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 12, 2011 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
May 11, 2011 0.3200 0.3200 0.3200 0.3200 125 +0.03(+8.47%)
May 10, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 09, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 06, 2011 0.2950 0.2950 0.2950 0.2950 2,725 -0.03(-7.81%)
May 05, 2011 0.3200 0.3200 0.3200 0.3200 11,575 +0.03(+10.34%)
May 04, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 03, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 02, 2011 0.3200 0.2900 0.2900 0.2900 80,000 -0.04(-12.12%)
Apr 29, 2011 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Apr 28, 2011 0.3200 0.3200 0.3200 0.3200 394,921 +0.00(+0.00%)
Apr 27, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 26, 2011 0.3400 0.3400 0.3200 0.3200 323,000 -0.01(-1.54%)
Apr 25, 2011 0.3250 0.3250 0.3250 0.3250 2,500 -0.02(-4.41%)
Apr 21, 2011 0.3400 0.3400 0.3400 0.3400 500 +0.01(+1.49%)
Apr 20, 2011 0.3300 0.3350 0.3300 0.3350 10,000 +0.03(+8.06%)
Apr 19, 2011 0.3200 0.3200 0.3100 0.3100 17,000 -0.01(-3.13%)
Apr 18, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 15, 2011 0.3450 0.3600 0.3200 0.3200 33,000 -0.02(-5.88%)
Apr 14, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 13, 2011 0.3200 0.3400 0.3100 0.3400 156,000 +0.00(+0.00%)
Apr 12, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 11, 2011 0.3250 0.3400 0.3200 0.3400 46,000 +0.01(+3.03%)
Apr 08, 2011 0.3300 0.3300 0.3300 0.3300 5,967 +0.01(+1.54%)
Apr 07, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 06, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 05, 2011 0.3400 0.3400 0.3250 0.3250 39,033 -0.02(-5.80%)
Apr 04, 2011 0.3450 0.3450 0.3450 0.3450 12,403 +0.02(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.