(TSV: RUM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 27, 2019	0.0250	0.0250	0.0200	0.0200	388,000	-0.01(-20.00%)
Jun 26, 2019	0.0250	0.0250	0.0250	0.0250	90,000	+0.00(+0.00%)
Jun 24, 2019		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jun 21, 2019	0.0400	0.0400	0.0300	0.0350	225,000	-0.00(-12.50%)
Jun 20, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Jun 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 10, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 06, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 04, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 03, 2019	0.0400	0.0450	0.0400	0.0400	300,000	+0.00(+0.00%)
May 31, 2019	0.0400	0.0400	0.0400	0.0400	172,998	+0.00(+0.00%)
May 30, 2019	0.0350	0.0400	0.0350	0.0400	365,000	-0.00(-11.11%)
May 29, 2019	0.0350	0.0450	0.0350	0.0450	119,000	+0.00(+0.00%)
May 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 21, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
May 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 02, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 01, 2019	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Apr 30, 2019	0.0450	0.0500	0.0450	0.0450	64,000	+0.00(+0.00%)
Apr 26, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 09, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 03, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.