Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2021 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Jun 28, 2021 0.1950 0.1950 0.1950 0.1950 6,517 +0.00(+0.00%)
Jun 25, 2021 0.1950 0.2000 0.1950 0.1950 177,250 +0.01(+2.63%)
Jun 24, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 23, 2021 0.1950 0.1950 0.1900 0.1900 41,140 -0.01(-2.56%)
Jun 22, 2021 0.1950 0.1950 0.1950 0.1950 153,000 +0.01(+2.63%)
Jun 21, 2021 0.1900 0.1900 0.1900 0.1900 211,552 -0.01(-2.56%)
Jun 18, 2021 0.1900 0.1950 0.1900 0.1950 60,700 +0.01(+2.63%)
Jun 17, 2021 0.1950 0.1950 0.1900 0.1900 267,000 +0.00(+0.00%)
Jun 16, 2021 0.1900 0.1900 0.1850 0.1900 191,400 -0.01(-2.56%)
Jun 15, 2021 0.1950 0.1950 0.1900 0.1950 176,000 +0.01(+2.63%)
Jun 14, 2021 0.2000 0.2000 0.1900 0.1900 334,578 -0.01(-2.56%)
Jun 11, 2021 0.1900 0.2100 0.1900 0.1950 403,173 +0.01(+2.63%)
Jun 10, 2021 0.1850 0.1900 0.1850 0.1900 570,000 +0.01(+2.70%)
Jun 09, 2021 0.1850 0.1950 0.1850 0.1850 1,900,748 +0.00(+0.00%)
Jun 08, 2021 0.1800 0.1900 0.1800 0.1850 106,209 +0.01(+2.78%)
Jun 07, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 04, 2021 0.1900 0.1900 0.1800 0.1800 4,500 -0.01(-5.26%)
Jun 03, 2021 18.50 0.1900 0.1850 0.1900 1,049,900 +0.01(+2.70%)
Jun 02, 2021 0.1850 0.1850 0.1800 0.1850 169,500 +0.01(+2.78%)
Jun 01, 2021 0.1700 0.1800 0.1700 0.1800 64,400 +0.01(+5.88%)
May 31, 2021 0.1550 0.1700 0.1550 0.1700 71,550 +0.01(+3.03%)
May 26, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 25, 2021 0.1600 0.1750 0.1600 0.1700 206,199 -0.00(-2.86%)
May 20, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 19, 2021 0.1650 0.1700 0.1650 0.1700 578,843 +0.00(+0.00%)
May 14, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 13, 2021 0.1650 0.1650 0.1650 0.1650 26,000 -0.01(-5.71%)
May 12, 2021 0.1650 0.1750 0.1650 0.1750 88,250 +0.01(+6.06%)
May 10, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 07, 2021 0.1700 0.1800 0.1600 0.1800 132,800 +0.01(+5.88%)
May 06, 2021 0.1700 0.1700 0.1700 0.1700 43,000 +0.00(+0.00%)
May 05, 2021 0.1600 0.1700 0.1600 0.1700 76,791 +0.01(+6.25%)
May 04, 2021 0.1600 0.1600 0.1600 0.1600 270,000 +0.01(+3.23%)
May 03, 2021 0.1550 0.1600 0.1450 0.1550 322,100 -0.01(-3.13%)
Apr 30, 2021 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
Apr 29, 2021 0.1650 0.1700 0.1600 0.1600 81,270 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 20, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 19, 2021 0.1700 0.1700 0.1600 0.1600 253,500 -0.01(-5.88%)
Apr 16, 2021 0.1650 0.1700 0.1550 0.1700 291,000 +0.01(+6.25%)
Apr 15, 2021 0.1850 0.1850 0.1600 0.1600 851,157 +0.00(+0.00%)
Apr 14, 2021 0.1550 0.1600 0.1550 0.1600 67,092 +0.01(+3.23%)
Apr 13, 2021 0.1650 0.1850 0.1550 0.1550 112,543 +0.00(+0.00%)
Apr 12, 2021 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Apr 09, 2021 0.1600 0.1600 0.1600 0.1600 21,210 +0.00(+0.00%)
Apr 08, 2021 0.1600 0.1600 0.1600 0.1600 21,500 -0.01(-3.03%)
Apr 07, 2021 0.1500 0.1650 0.1500 0.1650 13,000 +0.01(+3.13%)
Apr 06, 2021 0.1600 0.1600 0.1600 0.1600 1,063 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.