Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbird Energy Inc (TSV: BBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Jun 29, 2016 0.1350 0.1400 0.1300 0.1350 2,536,359 +0.00(+0.00%)
Jun 28, 2016 0.1300 0.1350 0.1250 0.1350 2,474,892 +0.01(+3.85%)
Jun 27, 2016 0.1300 0.1300 0.1250 0.1300 365,919 +0.01(+4.00%)
Jun 24, 2016 0.1300 0.1300 0.1250 0.1250 1,391,295 +0.00(+0.00%)
Jun 23, 2016 0.1300 0.1350 0.1250 0.1250 1,301,641 -0.01(-3.85%)
Jun 22, 2016 0.1300 0.1300 0.1250 0.1300 584,000 +0.00(+0.00%)
Jun 21, 2016 0.1300 0.1300 0.1250 0.1300 427,250 -0.01(-3.70%)
Jun 20, 2016 0.1300 0.1350 0.1300 0.1350 597,604 +0.01(+3.85%)
Jun 17, 2016 0.1300 0.1350 0.1250 0.1300 900,918 +0.00(+0.00%)
Jun 16, 2016 0.1350 0.1350 0.1300 0.1300 318,400 -0.01(-3.70%)
Jun 15, 2016 0.1300 0.1350 0.1300 0.1350 129,330 +0.01(+3.85%)
Jun 14, 2016 0.1350 0.1350 0.1300 0.1300 535,503 +0.00(+0.00%)
Jun 13, 2016 0.1350 0.1350 0.1300 0.1300 1,524,561 -0.01(-3.70%)
Jun 10, 2016 0.1300 0.1350 0.1300 0.1350 994,405 +0.00(+0.00%)
Jun 09, 2016 0.1350 0.1350 0.1300 0.1350 683,668 +0.00(+0.00%)
Jun 08, 2016 0.1300 0.1350 0.1250 0.1350 809,450 +0.01(+3.85%)
Jun 07, 2016 0.1300 0.1300 0.1250 0.1300 907,300 +0.00(+0.00%)
Jun 06, 2016 0.1300 0.1300 0.1250 0.1300 862,612 +0.00(+0.00%)
Jun 03, 2016 0.1300 0.1300 0.1250 0.1300 200,365 +0.01(+4.00%)
Jun 02, 2016 0.1250 0.1300 0.1250 0.1250 682,120 +0.00(+0.00%)
Jun 01, 2016 0.1300 0.1300 0.1200 0.1250 1,953,495 +0.00(+0.00%)
May 31, 2016 0.1300 0.1300 0.1250 0.1250 911,075 -0.01(-3.85%)
May 30, 2016 0.1300 0.1300 0.1250 0.1300 1,556,620 +0.01(+4.00%)
May 27, 2016 0.1300 0.1300 0.1250 0.1250 860,570 -0.01(-3.85%)
May 26, 2016 0.1300 0.1300 0.1250 0.1300 1,276,967 +0.01(+4.00%)
May 25, 2016 0.1300 0.1300 0.1200 0.1250 3,078,046 -0.01(-3.85%)
May 24, 2016 0.1300 0.1350 0.1250 0.1300 1,213,965 -0.01(-3.70%)
May 20, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 19, 2016 0.1250 0.1300 0.1150 0.1250 3,394,696 +0.01(+4.17%)
May 18, 2016 0.1300 0.1300 0.1200 0.1200 2,670,749 -0.01(-7.69%)
May 17, 2016 0.1300 0.1300 0.1250 0.1300 1,488,592 -0.01(-3.70%)
May 16, 2016 0.1400 0.1400 0.1300 0.1350 2,003,714 +0.00(+0.00%)
May 13, 2016 0.1400 0.1400 0.1350 0.1350 2,025,708 -0.01(-3.57%)
May 12, 2016 0.1400 0.1400 0.1400 0.1400 576,547 +0.00(+1.82%)
May 11, 2016 0.1400 0.1400 0.1350 0.1375 681,275 -0.00(-1.79%)
May 10, 2016 0.1450 0.1450 0.1350 0.1400 636,635 +0.00(+0.00%)
May 09, 2016 0.1450 0.1450 0.1400 0.1400 707,035 -0.00(-3.45%)
May 06, 2016 0.1400 0.1450 0.1400 0.1450 349,782 +0.00(+0.00%)
May 05, 2016 0.1450 0.1450 0.1400 0.1450 773,000 +0.00(+0.00%)
May 04, 2016 0.1350 0.1450 0.1350 0.1450 2,184,160 +0.01(+7.41%)
May 03, 2016 0.1450 0.1450 0.1350 0.1350 633,335 -0.01(-6.90%)
May 02, 2016 0.1500 0.1500 0.1450 0.1450 697,961 -0.01(-3.33%)
Apr 29, 2016 0.1500 0.1500 0.1450 0.1500 1,158,159 +0.00(+0.00%)
Apr 28, 2016 0.1500 0.1500 0.1450 0.1500 659,422 +0.01(+3.45%)
Apr 27, 2016 0.1400 0.1500 0.1350 0.1450 2,729,167 -0.02(-9.38%)
Apr 25, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 22, 2016 0.1650 0.1650 0.1600 0.1650 262,607 +0.00(+0.00%)
Apr 21, 2016 0.1600 0.1650 0.1600 0.1650 587,511 +0.00(+0.00%)
Apr 20, 2016 0.1650 0.1650 0.1600 0.1650 197,878 +0.00(+0.00%)
Apr 19, 2016 0.1650 0.1700 0.1600 0.1650 244,804 -0.01(-2.94%)
Apr 18, 2016 0.1650 0.1700 0.1650 0.1700 248,490 +0.00(+0.00%)
Apr 15, 2016 0.1750 0.1750 0.1650 0.1700 160,254 -0.00(-2.86%)
Apr 14, 2016 0.1700 0.1750 0.1700 0.1750 584,437 +0.00(+0.00%)
Apr 13, 2016 0.1750 0.1750 0.1700 0.1750 196,432 +0.00(+0.00%)
Apr 12, 2016 0.1700 0.1750 0.1650 0.1750 366,839 +0.01(+6.06%)
Apr 11, 2016 0.1650 0.1700 0.1650 0.1650 127,301 -0.01(-2.94%)
Apr 08, 2016 0.1700 0.1700 0.1650 0.1700 393,289 -0.00(-2.86%)
Apr 07, 2016 0.1700 0.1750 0.1600 0.1750 890,896 +0.00(+0.00%)
Apr 06, 2016 0.1850 0.1850 0.1650 0.1750 4,073,462 +0.02(+12.90%)
Apr 05, 2016 0.1600 0.1600 0.1550 0.1550 339,655 -0.01(-3.13%)
Apr 04, 2016 0.1600 0.1600 0.1550 0.1600 466,325 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.