Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Jun 28, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 27, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 26, 2012 0.2150 0.2150 0.2150 0.2150 4,100 -0.02(-10.42%)
Jun 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 22, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 21, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 19, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 18, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 15, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 14, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 13, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 12, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Jun 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2012 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Jun 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-16.67%)
May 30, 2012 0.1800 0.2400 0.1800 0.2400 11,500 +0.06(+33.33%)
May 29, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2012 0.2000 0.2550 0.1800 0.1800 21,000 -0.08(-29.41%)
May 18, 2012 0.2550 0.2550 0.2550 0 +0.05(+27.50%)
May 17, 2012 0.2000 0.2000 0.2000 0.2000 7,300 +0.02(+11.11%)
May 16, 2012 0.1800 0.1800 0.1800 0.1800 11,400 +0.00(+0.00%)
May 15, 2012 0.1800 0.1800 0.1800 0.1800 10,600 -0.01(-2.70%)
May 14, 2012 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-9.76%)
May 11, 2012 0.2050 0.2050 0.2050 0.2050 9,000 +0.02(+10.81%)
May 10, 2012 0.2000 0.2000 0.1850 0.1850 8,500 -0.02(-7.50%)
May 09, 2012 0.2000 0.2000 0.2000 0.2000 51,500 -0.05(-20.00%)
May 08, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 07, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 04, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.07(+35.14%)
May 03, 2012 0.2600 0.2600 0.1850 0.1850 14,000 -0.07(-26.00%)
May 02, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 01, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 27, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2012 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Apr 24, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 23, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 20, 2012 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Apr 19, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 18, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 12, 2012 0.2600 0.2600 0.2600 0.2600 20,000 +0.01(+1.96%)
Apr 11, 2012 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Apr 10, 2012 0.2600 0.2600 0.2600 0.2600 20,100 -0.03(-10.34%)
Apr 09, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 05, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 04, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 03, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.