Clean Seed Capital Group Ltd (TSV: CSX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1500	0	-0.01(-6.25%)
Jun 28, 2023				0.1600	0	+0.02(+10.34%)
Jun 27, 2023	0.1450	0.1450	0.1450	0.1450	4,145	-0.02(-9.38%)
Jun 26, 2023	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+6.67%)
Jun 21, 2023				0.1500	0	-0.01(-6.25%)
Jun 20, 2023	0.1600	0.1600	0.1600	0.1600	500	+0.02(+10.34%)
Jun 16, 2023				0.1450	0	-0.01(-3.33%)
Jun 15, 2023	0.1500	0.1500	0.1500	0.1500	10,714	+0.01(+3.45%)
May 08, 2023	0.1450	0.1450	0.1450	0.1450	500	+0.00(+3.57%)
May 05, 2023	0.1400	0.1400	0.1400	0.1400	5,500	-0.00(-3.45%)
May 02, 2023				0.1450	0	+0.01(+7.41%)
May 01, 2023	0.1350	0.1350	0.1350	0.1350	7,600	-0.01(-3.57%)
Apr 28, 2023	0.1400	0.1400	0.1400	0.1400	21,500	+0.01(+3.70%)
Apr 27, 2023	0.1500	0.1500	0.1300	0.1350	102,000	-0.02(-12.90%)
Apr 26, 2023	0.1550	0.1550	0.1550	0.1550	5,500	+0.01(+6.90%)
Apr 25, 2023	0.1400	0.1500	0.1400	0.1450	63,500	+0.00(+0.00%)
Apr 24, 2023	0.1400	0.1500	0.1400	0.1450	47,235	+0.01(+7.41%)
Apr 21, 2023	0.1450	0.1450	0.1350	0.1350	61,889	-0.01(-6.90%)
Apr 20, 2023	0.1700	0.1700	0.1450	0.1450	30,000	-0.03(-17.14%)
Apr 19, 2023	0.1700	0.1750	0.1700	0.1750	3,500	-0.02(-7.89%)
Apr 17, 2023				0.1900	0	+0.04(+22.58%)
Apr 14, 2023	0.1550	0.1550	0.1550	0.1550	86,000	+0.00(+0.00%)
Apr 13, 2023	0.1450	0.1550	0.1450	0.1550	44,900	+0.02(+14.81%)
Apr 12, 2023	0.1400	0.1400	0.1350	0.1350	17,000	-0.01(-10.00%)
Apr 11, 2023	0.1500	0.1500	0.1500	0.1500	6,000	+0.01(+11.11%)
Apr 10, 2023	0.1500	0.1500	0.1350	0.1350	55,400	-0.02(-15.62%)
Apr 06, 2023				0.1600	0	+0.00(+0.00%)
Apr 05, 2023	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
Apr 04, 2023	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.