Cvw Cleantech Inc (TSV: TIC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		0.5400	0.5400	0.5400	0	+0.06(+12.50%)
Jun 25, 2021	0.5200	0.5200	0.4600	0.4800	129,711	-0.07(-12.73%)
Jun 24, 2021	0.5500	0.5500	0.5500	0.5500	47,797	+0.00(+0.00%)
Jun 23, 2021	0.5500	0.5500	0.5500	0.5500	26,102	+0.02(+3.77%)
Jun 22, 2021	0.5500	0.5500	0.5300	0.5300	9,719	-0.03(-5.36%)
Jun 21, 2021	0.5400	0.5600	0.5400	0.5600	3,194	+0.02(+3.70%)
Jun 18, 2021	0.5200	0.5400	0.5200	0.5400	26,332	-0.01(-1.82%)
Jun 17, 2021	0.5600	0.5600	0.5400	0.5500	16,618	+0.00(+0.00%)
Jun 16, 2021	0.5900	0.5900	0.5500	0.5500	29,748	-0.04(-6.78%)
Jun 15, 2021	0.5900	0.5900	0.5800	0.5900	2,003	+0.02(+3.51%)
Jun 14, 2021	0.5600	0.5700	0.5500	0.5700	22,821	+0.02(+3.64%)
Jun 11, 2021	0.5500	0.5500	0.5500	0.5500	18,918	+0.00(+0.00%)
Jun 10, 2021	0.5600	0.5600	0.5500	0.5500	23,774	+0.00(+0.00%)
Jun 09, 2021	0.5500	0.5500	0.5500	0.5500	6,494	-0.01(-1.79%)
Jun 08, 2021	0.5800	0.5800	0.5600	0.5600	13,186	+0.01(+1.82%)
Jun 07, 2021	0.5800	0.5800	0.5500	0.5500	50,508	-0.03(-5.17%)
Jun 04, 2021	0.6000	0.6000	0.5800	0.5800	54,839	-0.02(-3.33%)
Jun 03, 2021	60.00	0.6000	0.5900	0.6000	3,431,700	+0.02(+3.45%)
Jun 02, 2021	0.5900	0.6000	0.5800	0.5800	95,265	-0.02(-3.33%)
Jun 01, 2021	0.6200	0.6200	0.6000	0.6000	134,946	-0.03(-4.76%)
May 31, 2021	0.6000	0.6300	0.5800	0.6300	124,585	+0.05(+8.62%)
May 28, 2021	0.6000	0.6000	0.5800	0.5800	99,538	-0.03(-4.92%)
May 27, 2021	0.6000	0.6100	0.6000	0.6100	84,145	+0.01(+1.67%)
May 26, 2021	0.6100	0.6200	0.6000	0.6000	65,078	+0.01(+1.69%)
May 25, 2021	0.6400	0.6400	0.5900	0.5900	57,141	-0.05(-7.81%)
May 21, 2021		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
May 20, 2021	0.5200	0.6400	0.5200	0.6300	367,175	+0.11(+21.15%)
May 19, 2021	0.5200	0.5200	0.5000	0.5200	92,610	-0.01(-1.89%)
May 18, 2021	0.5400	0.5500	0.5300	0.5300	4,163	-0.01(-1.85%)
May 17, 2021	0.5200	0.5400	0.5200	0.5400	26,974	+0.00(+0.00%)
May 14, 2021	0.5400	0.5400	0.5400	0.5400	2,580	+0.01(+1.89%)
May 13, 2021	0.5500	0.5800	0.5300	0.5300	12,171	-0.01(-1.85%)
May 12, 2021	0.6100	0.6100	0.5300	0.5400	59,658	-0.04(-6.90%)
May 11, 2021	0.6000	0.6000	0.5600	0.5800	28,177	-0.01(-1.69%)
May 10, 2021	0.5800	0.6000	0.5800	0.5900	6,020	+0.01(+1.72%)
May 07, 2021	0.5800	0.5800	0.5700	0.5800	7,566	+0.00(+0.00%)
May 06, 2021	0.5500	0.6000	0.5500	0.5800	36,312	-0.02(-3.33%)
May 05, 2021	0.5900	0.6200	0.5900	0.6000	14,230	+0.00(+0.00%)
May 04, 2021	0.5600	0.6000	0.5400	0.6000	50,529	+0.06(+11.11%)
May 03, 2021	0.5300	0.5400	0.5200	0.5400	33,327	+0.03(+5.88%)
Apr 30, 2021	0.5100	0.5100	0.5100	0.5100	50,739	+0.00(+0.00%)
Apr 29, 2021	0.5000	0.5100	0.5000	0.5100	6,460	+0.01(+2.00%)
Apr 28, 2021	0.5000	0.5100	0.4900	0.5000	22,548	-0.03(-5.66%)
Apr 27, 2021	0.5000	0.5300	0.5000	0.5300	6,850	+0.00(+0.00%)
Apr 26, 2021	0.5000	0.5300	0.5000	0.5300	30,985	+0.03(+6.00%)
Apr 23, 2021	0.5000	0.5000	0.5000	0.5000	7,020	-0.02(-3.85%)
Apr 22, 2021	0.5700	0.5700	0.5000	0.5200	19,410	-0.01(-1.89%)
Apr 21, 2021	0.5400	0.5400	0.5300	0.5300	9,290	+0.00(+0.00%)
Apr 20, 2021	0.4950	0.5300	0.4900	0.5300	24,174	+0.03(+6.00%)
Apr 19, 2021	0.5300	0.5300	0.5000	0.5000	17,044	-0.01(-1.96%)
Apr 16, 2021	0.5400	0.5500	0.5100	0.5100	74,288	+0.02(+4.08%)
Apr 15, 2021	0.5300	0.5300	0.4900	0.4900	12,748	-0.02(-3.92%)
Apr 14, 2021	0.5100	0.5100	0.4800	0.5100	72,050	-0.01(-1.92%)
Apr 13, 2021	0.5400	0.5400	0.5200	0.5200	75,419	-0.01(-1.89%)
Apr 12, 2021	0.6300	0.6300	0.5300	0.5300	220,843	-0.07(-11.67%)
Apr 09, 2021	0.5900	0.6300	0.5900	0.6000	66,048	+0.04(+7.14%)
Apr 08, 2021	0.4900	0.6000	0.4600	0.5600	235,842	+0.08(+16.67%)
Apr 07, 2021	0.4400	0.4800	0.4400	0.4800	178,624	+0.03(+6.67%)
Apr 06, 2021	0.4500	0.4500	0.4500	0.4500	25,101	+0.00(+0.00%)
Apr 05, 2021	0.4500	0.4500	0.4350	0.4500	5,903	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.