Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jun 26, 2020 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Jun 24, 2020 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Jun 23, 2020 0.6600 0.6700 0.6600 0.6700 70,500 +0.00(+0.00%)
Jun 22, 2020 0.6500 0.6700 0.6500 0.6700 161,500 +0.03(+4.69%)
Jun 19, 2020 0.6400 0.6400 0.6400 0.6400 500 -0.03(-4.48%)
Jun 18, 2020 0.6700 0.6700 0.6700 100 +0.00(+0.00%)
Jun 17, 2020 0.6800 0.6800 0.6700 0.6700 1,250 -0.02(-2.90%)
Jun 15, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 12, 2020 0.6900 0.6900 0.6900 0.6900 1,000 +0.05(+7.81%)
Jun 11, 2020 0.6700 0.6700 0.6400 0.6400 7,000 -0.10(-13.51%)
Jun 10, 2020 0.7400 0.7400 0.7400 0.7400 7,500 -0.02(-2.63%)
Jun 08, 2020 0.7600 0.7600 0.7600 0 +0.10(+15.15%)
Jun 03, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 02, 2020 0.6700 0.6700 0.6600 0.6600 5,000 +0.03(+4.76%)
Jun 01, 2020 0.7000 0.7000 0.6300 0.6300 53,000 -0.07(-10.00%)
May 28, 2020 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
May 27, 2020 0.6100 0.7500 0.6100 0.7200 30,250 +0.17(+30.91%)
May 26, 2020 0.5500 0.5500 0.5500 0.5500 12,000 -0.01(-1.79%)
May 21, 2020 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
May 20, 2020 0.5400 0.5400 0.5400 0.5400 7,500 +0.01(+1.89%)
May 19, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
May 12, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 28, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 23, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 20, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 17, 2020 0.4600 0.5100 0.4600 0.5100 13,000 -0.01(-1.92%)
Apr 16, 2020 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
Apr 15, 2020 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Apr 14, 2020 0.5200 0.5200 0.5200 0.5200 12,500 +0.03(+6.12%)
Apr 13, 2020 0.5500 0.5600 0.4900 0.4900 18,800 -0.01(-2.00%)
Apr 09, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2020 0.5000 0.5000 0.5000 0.5000 32,000 -0.03(-5.66%)
Apr 06, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 03, 2020 0.5500 0.5500 0.5200 0.5200 17,000 +0.00(+0.00%)
Apr 02, 2020 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.