Agility Health (TSV: AHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Jun 29, 2015	0.3600	0.3600	0.3500	0.3500	20,500	-0.03(-6.67%)
Jun 26, 2015	0.3800	0.3800	0.3600	0.3750	114,000	+0.00(+0.00%)
Jun 25, 2015	0.3600	0.3750	0.3550	0.3750	169,000	+0.01(+2.74%)
Jun 24, 2015	0.3700	0.3700	0.3600	0.3650	41,000	+0.01(+1.39%)
Jun 23, 2015	0.3750	0.3750	0.3600	0.3600	63,450	-0.01(-2.70%)
Jun 22, 2015	0.3800	0.3800	0.3700	0.3700	205,900	-0.01(-1.33%)
Jun 19, 2015	0.3750	0.3750	0.3750	0.3750	23,500	-0.01(-1.32%)
Jun 18, 2015	0.3800	0.3800	0.3800	0.3800	92,000	+0.01(+1.33%)
Jun 17, 2015	0.3800	0.3950	0.3750	0.3750	117,000	-0.01(-1.32%)
Jun 16, 2015	0.4000	0.4000	0.3800	0.3800	205,950	-0.01(-2.56%)
Jun 15, 2015	0.3800	0.4000	0.3800	0.3900	97,250	+0.02(+4.00%)
Jun 12, 2015	0.3650	0.3750	0.3650	0.3750	132,000	+0.00(+0.00%)
Jun 11, 2015	0.3700	0.3750	0.3650	0.3750	314,198	+0.01(+2.74%)
Jun 10, 2015	0.3650	0.3900	0.3650	0.3650	97,100	+0.02(+5.80%)
Jun 09, 2015	0.3700	0.3700	0.3450	0.3450	74,100	-0.04(-9.21%)
Jun 08, 2015	0.3950	0.3950	0.3800	0.3800	110,000	+0.00(+0.00%)
Jun 05, 2015	0.3950	0.3950	0.3800	0.3800	7,000	+0.01(+1.33%)
Jun 04, 2015	0.4000	0.4000	0.3550	0.3750	8,230	-0.03(-6.25%)
Jun 03, 2015	0.3500	0.4000	0.3500	0.4000	3,500	+0.00(+0.00%)
Jun 02, 2015	0.4000	0.4000	0.4000	0.4000	3,000	+0.02(+5.26%)
May 29, 2015		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 28, 2015	0.4100	0.4100	0.3800	0.3800	41,000	+0.00(+0.00%)
May 27, 2015	0.4100	0.4100	0.3800	0.3800	22,000	-0.02(-5.00%)
May 25, 2015		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
May 22, 2015	0.4050	0.4150	0.3900	0.4150	36,700	-0.01(-1.19%)
May 21, 2015	0.4200	0.4200	0.4200	0.4200	14,500	+0.00(+0.00%)
May 20, 2015	0.4300	0.4400	0.4200	0.4200	21,300	+0.00(+0.00%)
May 19, 2015	0.4200	0.4300	0.4200	0.4200	71,000	+0.00(+0.00%)
May 15, 2015		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
May 14, 2015	0.4100	0.4100	0.4000	0.4000	15,000	-0.02(-4.76%)
May 13, 2015	0.4200	0.4200	0.4200	0.4200	1,500	+0.01(+3.70%)
May 12, 2015	0.4050	0.4050	0.4050	0.4050	25,000	-0.02(-5.81%)
May 11, 2015	0.4250	0.4400	0.4250	0.4300	10,500	-0.01(-2.27%)
May 08, 2015	0.4200	0.4400	0.4050	0.4400	28,150	+0.03(+7.32%)
May 07, 2015	0.4100	0.4100	0.4100	0.4100	19,500	+0.01(+2.50%)
May 06, 2015	0.4200	0.4200	0.4000	0.4000	56,500	-0.01(-2.44%)
May 05, 2015	0.4000	0.4100	0.4000	0.4100	64,963	+0.01(+2.50%)
May 04, 2015	0.4050	0.4100	0.4000	0.4000	111,500	+0.00(+0.00%)
May 01, 2015	0.4000	0.4000	0.4000	0.4000	1,000	+0.02(+5.26%)
Apr 29, 2015		0.3800	0.3800	0.3800	130	+0.00(+0.00%)
Apr 28, 2015	0.4000	0.4100	0.3800	0.3800	77,500	-0.02(-5.00%)
Apr 27, 2015	0.4000	0.4150	0.4000	0.4000	48,000	+0.00(+0.00%)
Apr 24, 2015	0.4200	0.4200	0.4000	0.4000	31,650	-0.02(-4.76%)
Apr 23, 2015	0.4200	0.4300	0.3800	0.4200	57,000	+0.01(+1.20%)
Apr 22, 2015	0.4300	0.4300	0.4150	0.4150	5,000	+0.00(+0.00%)
Apr 21, 2015	0.4100	0.4400	0.4100	0.4150	75,500	-0.02(-3.49%)
Apr 20, 2015	0.4300	0.4350	0.4000	0.4300	44,000	+0.01(+2.38%)
Apr 17, 2015	0.4350	0.4400	0.4200	0.4200	7,000	+0.00(+0.00%)
Apr 16, 2015	0.4250	0.4250	0.4200	0.4200	51,500	-0.02(-4.55%)
Apr 15, 2015	0.4350	0.4400	0.4350	0.4400	29,500	+0.02(+4.76%)
Apr 14, 2015	0.4500	0.4500	0.4200	0.4200	14,880	-0.02(-3.45%)
Apr 13, 2015	0.4600	0.4700	0.4300	0.4350	54,000	-0.01(-1.14%)
Apr 10, 2015	0.4550	0.4800	0.4400	0.4400	13,000	-0.03(-6.38%)
Apr 09, 2015	0.4750	0.4750	0.4700	0.4700	27,500	-0.01(-1.05%)
Apr 08, 2015	0.4750	0.4750	0.4750	0.4750	1,500	-0.02(-3.06%)
Apr 07, 2015	0.4750	0.4900	0.4750	0.4900	3,500	+0.04(+8.89%)
Apr 06, 2015	0.4450	0.4500	0.4400	0.4500	11,500	+0.00(+0.00%)
Apr 02, 2015		0.4500	0.4500	0.4500	0	-0.05(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.