Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0950 0.0950 0.0950 0.0950 1,458 -0.01(-5.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Jun 27, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 26, 2017 0.1000 0.1000 0.1000 0.1000 51,000 -0.01(-9.09%)
Jun 23, 2017 0.1100 0.1100 0.1100 0.1100 39,378 +0.01(+10.00%)
Jun 22, 2017 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jun 21, 2017 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Jun 19, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 16, 2017 0.1050 0.1050 0.0950 0.0950 5,000 -0.01(-9.52%)
Jun 15, 2017 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jun 14, 2017 0.1050 0.1050 0.0950 0.1050 33,627 +0.00(+0.00%)
Jun 13, 2017 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Jun 12, 2017 0.1000 0.1000 0.0950 0.1000 55,000 -0.01(-9.09%)
Jun 09, 2017 0.1100 0.1100 0.1100 0.1100 30,250 +0.00(+0.00%)
Jun 05, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 31, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
May 30, 2017 0.1150 0.1150 0.1150 0.1150 32,194 -0.00(-4.17%)
May 24, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 61,000 +0.00(+5.00%)
May 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
May 12, 2017 0.1050 0.1100 0.1050 0.1100 32,100 +0.01(+4.76%)
May 11, 2017 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 08, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
May 05, 2017 0.1000 0.1100 0.0950 0.0950 167,100 -0.01(-5.00%)
May 03, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 01, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 28, 2017 0.1100 0.1200 0.1100 0.1200 57,496 +0.01(+9.09%)
Apr 27, 2017 0.1100 0.1100 0.1100 0.1100 53,370 -0.01(-8.33%)
Apr 26, 2017 0.1150 0.1200 0.1050 0.1200 240,000 +0.00(+0.00%)
Apr 25, 2017 0.1200 0.1200 0.1200 0.1200 88,111 +0.00(+4.35%)
Apr 24, 2017 0.1150 0.1150 0.1150 0.1150 30,200 +0.00(+0.00%)
Apr 21, 2017 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
Apr 18, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 11, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2017 0.1100 0.1100 0.1100 0.1100 107,125 +0.00(+0.00%)
Apr 07, 2017 0.1100 0.1100 0.1100 0.1100 18,911 -0.01(-8.33%)
Apr 06, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Apr 05, 2017 0.1100 0.1100 0.1100 0.1100 800 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.