(TSV: SSH-P )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 25, 2019	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Jun 24, 2019	0.1300	0.1300	0.1250	0.1250	15,000	-0.01(-3.85%)
Jun 20, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
May 28, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 23, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
May 15, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 25, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Apr 16, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 12, 2019		0.1550	0.1550	0.1550	0	+0.01(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.