Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 27, 2019 0.1650 0.1750 0.1650 0.1750 526,791 +0.00(+2.94%)
Jun 26, 2019 0.1700 0.1700 0.1600 0.1700 497,843 +0.00(+0.00%)
Jun 25, 2019 0.1900 0.1900 0.1650 0.1700 1,347,616 -0.01(-8.11%)
Jun 24, 2019 0.1600 0.1850 0.1550 0.1850 1,706,482 +0.02(+12.12%)
Jun 21, 2019 0.1650 0.1650 0.1550 0.1650 866,383 +0.01(+3.13%)
Jun 20, 2019 0.1600 0.1600 0.1550 0.1600 1,003,782 +0.00(+0.00%)
Jun 19, 2019 0.1650 0.1650 0.1550 0.1600 554,250 +0.00(+0.00%)
Jun 18, 2019 0.1600 0.1600 0.1550 0.1600 518,367 +0.00(+0.00%)
Jun 17, 2019 0.1650 0.1650 0.1550 0.1600 763,700 -0.01(-5.88%)
Jun 14, 2019 0.1700 0.1700 0.1650 0.1700 230,100 +0.01(+3.03%)
Jun 13, 2019 0.1700 0.1700 0.1600 0.1650 656,986 +0.00(+0.00%)
Jun 12, 2019 0.1650 0.1700 0.1650 0.1650 372,200 -0.01(-2.94%)
Jun 11, 2019 0.1700 0.1700 0.1650 0.1700 244,729 +0.00(+0.00%)
Jun 10, 2019 0.1750 0.1750 0.1700 0.1700 586,565 +0.00(+0.00%)
Jun 07, 2019 0.1700 0.1750 0.1700 0.1700 443,250 +0.01(+3.03%)
Jun 06, 2019 0.1600 0.1700 0.1600 0.1650 446,663 +0.00(+0.00%)
Jun 05, 2019 0.1650 0.1650 0.1600 0.1650 929,028 +0.00(+0.00%)
Jun 04, 2019 0.1650 0.1650 0.1600 0.1650 334,370 +0.01(+3.13%)
Jun 03, 2019 0.1600 0.1700 0.1600 0.1600 1,519,019 -0.01(-5.88%)
May 31, 2019 0.1750 0.1750 0.1650 0.1700 1,179,983 -0.01(-5.56%)
May 30, 2019 0.1700 0.1800 0.1650 0.1800 496,047 +0.01(+5.88%)
May 29, 2019 0.1650 0.1700 0.1600 0.1700 1,086,355 +0.01(+6.25%)
May 28, 2019 0.1750 0.1750 0.1550 0.1600 2,984,334 -0.01(-8.57%)
May 27, 2019 0.1850 0.1850 0.1650 0.1750 3,330,037 -0.02(-10.26%)
May 24, 2019 0.1900 0.1950 0.1800 0.1950 1,348,954 +0.01(+2.63%)
May 23, 2019 0.1900 0.1900 0.1800 0.1900 1,268,794 -0.01(-2.56%)
May 22, 2019 0.1950 0.1950 0.1900 0.1950 252,542 +0.00(+0.00%)
May 21, 2019 0.1950 0.1950 0.1900 0.1950 783,210 -0.01(-2.50%)
May 17, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 16, 2019 0.1950 0.2000 0.1900 0.1950 367,351 +0.00(+0.00%)
May 15, 2019 0.1950 0.1950 0.1900 0.1950 343,867 +0.00(+0.00%)
May 14, 2019 0.1900 0.1950 0.1900 0.1950 403,371 +0.01(+2.63%)
May 13, 2019 0.1950 0.1950 0.1900 0.1900 1,159,869 -0.01(-5.00%)
May 10, 2019 0.2050 0.2050 0.1950 0.2000 1,682,127 +0.00(+0.00%)
May 09, 2019 0.2050 0.2050 0.1950 0.2000 830,486 +0.00(+0.00%)
May 08, 2019 0.2000 0.2050 0.1950 0.2000 636,683 -0.00(-2.44%)
May 07, 2019 0.2050 0.2050 0.1950 0.2050 971,903 +0.00(+0.00%)
May 06, 2019 0.2000 0.2050 0.1950 0.2050 1,568,800 -0.01(-2.38%)
May 03, 2019 0.2000 0.2100 0.1950 0.2100 1,626,566 +0.01(+7.69%)
May 02, 2019 0.2000 0.2000 0.1900 0.1950 692,196 +0.00(+0.00%)
May 01, 2019 0.1950 0.2000 0.1900 0.1950 1,379,723 +0.00(+0.00%)
Apr 30, 2019 0.2000 0.2000 0.1900 0.1950 874,518 -0.01(-2.50%)
Apr 29, 2019 0.2050 0.2050 0.1900 0.2000 3,049,193 -0.00(-2.44%)
Apr 26, 2019 0.2100 0.2100 0.2000 0.2050 1,598,567 -0.01(-2.38%)
Apr 25, 2019 0.2050 0.2100 0.2000 0.2100 2,087,308 +0.00(+0.00%)
Apr 24, 2019 0.2150 0.2150 0.2000 0.2100 2,131,591 +0.01(+2.44%)
Apr 23, 2019 0.2100 0.2200 0.1950 0.2050 7,561,228 +0.02(+13.89%)
Apr 22, 2019 0.1800 0.1900 0.1700 0.1800 1,667,433 -0.01(-5.26%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 17, 2019 0.1900 0.1950 0.1650 0.1800 5,767,171 -0.01(-2.70%)
Apr 16, 2019 0.1950 0.1950 0.1850 0.1850 1,629,501 -0.01(-5.13%)
Apr 15, 2019 0.2050 0.2050 0.1850 0.1950 3,740,453 -0.01(-7.14%)
Apr 12, 2019 0.2150 0.2150 0.2050 0.2100 1,717,125 +0.01(+2.44%)
Apr 11, 2019 0.2050 0.2100 0.2000 0.2050 2,151,468 +0.00(+2.50%)
Apr 10, 2019 0.2150 0.2150 0.1950 0.2000 4,568,894 -0.01(-6.98%)
Apr 09, 2019 0.2250 0.2300 0.2050 0.2150 4,865,906 -0.01(-2.27%)
Apr 08, 2019 0.2100 0.2400 0.2100 0.2200 9,381,749 +0.02(+10.00%)
Apr 05, 2019 0.2400 0.2700 0.2000 0.2000 27,880,894 -0.04(-16.67%)
Apr 04, 2019 0.2050 0.2400 0.1900 0.2400 10,267,342 +0.04(+17.07%)
Apr 03, 2019 0.2000 0.2100 0.1900 0.2050 8,770,131 +0.01(+7.89%)
Apr 02, 2019 0.1700 0.2000 0.1700 0.1900 9,799,670 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.