Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.350 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0400 0.0450 0.0400 0.0450 148,450 +0.00(+12.50%)
Jun 27, 2023 0.0400 0 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+14.29%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jun 22, 2023 0.0350 0.0400 0.0350 0.0400 161,000 +0.00(+14.29%)
Jun 21, 2023 0.0350 0.0500 0.0350 0.0350 786,098 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 7 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 14, 2023 0.0400 0.0400 0.0300 0.0350 18,707 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 6,369 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0400 0.0350 0.0350 396,325 -0.01(-22.22%)
Jun 09, 2023 0.0400 0.0450 0.0400 0.0450 14,431 +0.00(+0.00%)
Jun 08, 2023 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Jun 06, 2023 0.0450 325 +0.00(+12.50%)
Jun 02, 2023 0.0400 1 +0.00(+0.00%)
Jun 01, 2023 0.0350 0.0400 0.0350 0.0400 4,175 +0.00(+0.00%)
May 31, 2023 0.0400 0.0400 0.0350 0.0400 398,000 -0.00(-11.11%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 5,289 +0.00(+12.50%)
May 29, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 26, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
May 25, 2023 0.0450 0.0450 0.0400 0.0400 440,000 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 19, 2023 0.0400 3 +0.00(+0.00%)
May 18, 2023 0.0450 0.0450 0.0400 0.0400 211,000 -0.00(-11.11%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 137,004 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
May 15, 2023 0.0400 0.0500 0.0400 0.0500 22,225 +0.01(+11.11%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 305,500 -0.01(-10.00%)
May 11, 2023 0.0500 0.0500 0.0500 0.0500 60,600 +0.01(+11.11%)
May 10, 2023 0.0500 0.0600 0.0450 0.0450 596,937 -0.01(-10.00%)
May 09, 2023 0.0450 0.0500 0.0450 0.0500 33,762 -0.00(-9.09%)
May 05, 2023 0.0550 0 +0.00(+10.00%)
May 01, 2023 0.0500 0 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 6,359 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 24, 2023 0.0500 0 +0.00(+0.00%)
Apr 21, 2023 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0500 0.0500 421,950 -0.01(-16.67%)
Apr 19, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 7,010 +0.00(+0.00%)
Apr 13, 2023 0.0550 30 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0550 0.0550 3,280 +0.00(+0.00%)
Apr 11, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 05, 2023 0.0550 479 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0550 50,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.