(TSV: SML )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 25, 2021	0.0400	0.0400	0.0400	0.0400	34,000	-0.00(-11.11%)
Jun 21, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 18, 2021	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Jun 16, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 14, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 10, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 09, 2021	0.0500	0.0500	0.0500	0.0500	98,200	+0.00(+0.00%)
Jun 08, 2021	0.0550	0.0550	0.0500	0.0500	277,272	-0.01(-16.67%)
Jun 07, 2021	0.0650	0.0650	0.0600	0.0600	16,000	-0.01(-7.69%)
May 26, 2021		0.0650	0.0650	0.0650	273	+0.01(+8.33%)
May 19, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 18, 2021	0.0550	0.0600	0.0550	0.0600	14,000	+0.00(+9.09%)
May 12, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 10, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 23, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 22, 2021	0.0600	0.0600	0.0600	0.0600	51,000	-0.01(-7.69%)
Apr 13, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 06, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.