Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAM )

0.9300 +0.0100 (+1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9300 0.9300 0.9000 0.9300 143,973 +0.01(+1.09%)
May 30, 2024 0.9100 0.9300 0.9000 0.9200 106,863 +0.00(+0.00%)
May 29, 2024 0.9400 0.9400 0.9000 0.9200 82,256 -0.02(-2.13%)
May 28, 2024 0.9200 0.9500 0.9200 0.9400 235,313 +0.03(+3.30%)
May 27, 2024 0.8800 1.050 0.8800 0.9100 344,437 +0.04(+4.60%)
May 24, 2024 0.8100 0.9300 0.8100 0.8700 352,540 +0.09(+11.54%)
May 23, 2024 0.6300 0.8400 0.6300 0.7800 698,048 +0.15(+23.81%)
May 22, 2024 0.6500 0.6600 0.6300 0.6300 50,784 -0.03(-4.55%)
May 21, 2024 0.6600 0.6800 0.6500 0.6600 72,800 +0.00(+0.00%)
May 17, 2024 0.6600 0 +0.04(+6.45%)
May 16, 2024 0.6400 0.6400 0.6200 0.6200 32,118 -0.01(-1.59%)
May 15, 2024 0.6200 0.6400 0.6000 0.6300 87,681 +0.02(+3.28%)
May 14, 2024 0.6300 0.6300 0.6100 0.6100 34,968 -0.02(-3.17%)
May 13, 2024 0.6200 0.6300 0.6200 0.6300 9,734 +0.01(+1.61%)
May 10, 2024 0.6400 0.6400 0.6100 0.6200 82,400 -0.01(-1.59%)
May 09, 2024 0.6000 0.6300 0.6000 0.6300 65,400 +0.03(+5.00%)
May 08, 2024 0.6200 0.6300 0.6000 0.6000 43,100 -0.01(-1.64%)
May 07, 2024 0.6200 0.6200 0.6100 0.6100 28,535 -0.02(-3.17%)
May 06, 2024 0.6100 0.6300 0.6100 0.6300 49,000 +0.02(+3.28%)
May 03, 2024 0.6200 0.6200 0.6000 0.6100 46,072 +0.01(+1.67%)
May 02, 2024 0.6000 0.6100 0.5800 0.6000 49,020 +0.00(+0.00%)
May 01, 2024 0.6100 0.6100 0.6000 0.6000 141,755 -0.02(-3.23%)
Apr 30, 2024 0.6200 0.6200 0.5900 0.6200 158,543 -0.01(-1.59%)
Apr 29, 2024 0.6500 0.6600 0.6100 0.6300 170,257 +0.02(+3.28%)
Apr 26, 2024 0.6200 0.6200 0.6000 0.6100 78,306 -0.01(-1.61%)
Apr 25, 2024 0.6300 0.6500 0.6000 0.6200 258,241 -0.01(-1.59%)
Apr 24, 2024 0.6500 0.6600 0.6100 0.6300 60,321 -0.05(-7.35%)
Apr 23, 2024 0.6800 0.6900 0.6600 0.6800 47,500 +0.00(+0.00%)
Apr 22, 2024 0.7300 0.7300 0.6800 0.6800 43,782 -0.07(-9.33%)
Apr 19, 2024 0.7200 0.7500 0.7000 0.7500 41,970 +0.01(+1.35%)
Apr 18, 2024 0.7500 0.7500 0.7400 0.7400 22,000 -0.01(-1.33%)
Apr 17, 2024 0.7400 0.7500 0.7400 0.7500 4,578 +0.03(+4.17%)
Apr 16, 2024 0.7600 0.7600 0.7200 0.7200 11,500 -0.04(-5.26%)
Apr 15, 2024 0.7400 0.7600 0.7000 0.7600 32,798 +0.02(+2.70%)
Apr 12, 2024 0.7700 0.7800 0.7400 0.7400 39,278 +0.00(+0.00%)
Apr 11, 2024 0.7600 0.7600 0.7400 0.7400 22,430 -0.04(-5.13%)
Apr 10, 2024 0.8000 0.8200 0.7800 0.7800 33,591 -0.04(-4.88%)
Apr 09, 2024 0.8200 0.8300 0.8000 0.8200 24,979 +0.00(+0.00%)
Apr 08, 2024 0.8800 0.8800 0.8200 0.8200 47,465 -0.06(-6.82%)
Apr 05, 2024 0.8600 0.8800 0.8300 0.8800 31,769 +0.04(+4.76%)
Apr 04, 2024 0.8000 0.8600 0.8000 0.8400 34,000 +0.04(+5.00%)
Apr 03, 2024 0.7400 0.8000 0.7400 0.8000 18,040 +0.06(+8.11%)
Apr 02, 2024 0.7400 0.7400 0.7400 0.7400 4,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.