(TSV: AAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
Jun 29, 2016	0.0600	0.0850	0.0600	0.0850	63,000	+0.04(+70.00%)
Jun 28, 2016	0.0800	0.0800	0.0500	0.0500	32,000	-0.04(-44.44%)
Jun 27, 2016	0.0950	0.1000	0.0900	0.0900	59,000	+0.03(+63.64%)
Jun 24, 2016	0.0350	0.0550	0.0350	0.0550	80,008	+0.00(+0.00%)
Jun 21, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 20, 2016	0.0500	0.0500	0.0500	0.0500	40,000	+0.01(+11.11%)
Jun 16, 2016		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jun 13, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 09, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 08, 2016	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+14.29%)
Jun 01, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 19, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 17, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 16, 2016	0.0450	0.0450	0.0400	0.0400	27,000	-0.00(-11.11%)
May 13, 2016	0.0300	0.0450	0.0300	0.0450	79,000	+0.02(+80.00%)
Apr 29, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.