Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.5600	0	-0.02(-3.45%)
Jun 29, 2022	0.5900	0.5900	0.5800	0.5800	114,446	-0.01(-1.69%)
Jun 28, 2022	0.6200	0.6300	0.5900	0.5900	67,461	-0.04(-6.35%)
Jun 27, 2022	0.6300	0.6300	0.6200	0.6300	54,997	+0.01(+1.61%)
Jun 24, 2022	0.6000	0.6300	0.5900	0.6200	72,459	+0.01(+1.64%)
Jun 23, 2022	0.6200	0.6300	0.6000	0.6100	150,381	-0.01(-1.61%)
Jun 22, 2022	0.6300	0.6300	0.6000	0.6200	66,730	-0.01(-1.59%)
Jun 21, 2022	0.6200	0.6400	0.6200	0.6300	90,113	+0.01(+1.61%)
Jun 20, 2022	0.6300	0.6450	0.6200	0.6200	52,069	-0.02(-3.13%)
Jun 17, 2022	0.6500	0.6600	0.6200	0.6400	91,613	-0.01(-1.54%)
Jun 16, 2022	0.6400	0.6500	0.6100	0.6500	82,576	+0.01(+1.56%)
Jun 15, 2022	0.6500	0.6500	0.6200	0.6400	163,624	+0.01(+1.59%)
Jun 14, 2022	0.6800	0.6800	0.6300	0.6300	139,672	-0.03(-4.55%)
Jun 13, 2022	0.7200	0.7400	0.6600	0.6600	153,541	-0.06(-8.33%)
Jun 10, 2022	0.7100	0.7400	0.7100	0.7200	80,362	-0.02(-2.04%)
Jun 09, 2022	0.7500	0.7700	0.7100	0.7350	83,260	-0.02(-2.00%)
Jun 08, 2022	0.7300	0.7700	0.7300	0.7500	37,862	-0.01(-1.32%)
Jun 07, 2022	0.7900	0.7900	0.7400	0.7600	97,785	-0.02(-2.56%)
Jun 06, 2022	0.7900	0.7900	0.7700	0.7800	117,958	+0.03(+4.00%)
Jun 03, 2022	0.7400	0.7700	0.7400	0.7500	161,491	+0.01(+1.35%)
Jun 02, 2022	0.6900	0.7600	0.6800	0.7400	253,010	+0.06(+8.82%)
Jun 01, 2022	0.6800	0.6800	0.6500	0.6800	68,090	+0.02(+2.26%)
May 31, 2022	0.6800	0.6900	0.6600	0.6650	87,816	-0.02(-3.62%)
May 30, 2022	0.7200	0.7200	0.6800	0.6900	52,215	+0.00(+0.73%)
May 27, 2022	0.6900	0.7100	0.6800	0.6850	66,397	+0.02(+2.24%)
May 26, 2022	0.6900	0.7100	0.6600	0.6700	143,328	-0.01(-1.47%)
May 25, 2022	0.7200	0.7200	0.6700	0.6800	72,313	-0.02(-2.86%)
May 24, 2022	0.6900	0.7300	0.6800	0.7000	177,202	+0.04(+6.06%)
May 20, 2022				0.6600	0	-0.03(-4.35%)
May 19, 2022	0.6400	0.7000	0.6300	0.6900	397,829	+0.09(+15.00%)
May 18, 2022	0.6600	0.6600	0.6000	0.6000	381,958	-0.03(-4.76%)
May 17, 2022	0.6600	0.7000	0.6200	0.6300	506,943	-0.04(-5.97%)
May 16, 2022	0.7200	0.7200	0.6500	0.6700	247,831	-0.05(-6.94%)
May 13, 2022	0.6300	0.7200	0.6300	0.7200	336,013	+0.09(+14.29%)
May 12, 2022	0.6500	0.6700	0.6100	0.6300	249,308	-0.02(-3.08%)
May 11, 2022	0.6600	0.7100	0.6500	0.6500	251,158	+0.02(+3.17%)
May 10, 2022	0.7200	0.7200	0.6200	0.6300	402,442	-0.09(-12.50%)
May 09, 2022	0.7400	0.7400	0.6150	0.7200	1,206,828	-0.03(-4.00%)
May 06, 2022	0.8200	0.8200	0.7400	0.7500	693,973	-0.06(-7.41%)
May 05, 2022	0.9100	0.9100	0.8000	0.8100	489,556	-0.09(-10.00%)
May 04, 2022	0.8600	0.9000	0.8200	0.9000	471,873	+0.04(+4.65%)
May 03, 2022	0.8800	0.8900	0.8000	0.8600	940,400	-0.02(-2.27%)
May 02, 2022	1.030	1.030	0.8600	0.8800	2,392,173	-0.25(-22.12%)
Apr 29, 2022	1.150	1.150	1.090	1.130	1,500,302	-0.01(-0.88%)
Apr 28, 2022	1.140	1.160	1.110	1.140	471,947	-0.01(-0.87%)
Apr 27, 2022	1.150	1.170	1.110	1.150	356,428	-0.04(-3.36%)
Apr 26, 2022	1.170	1.200	1.140	1.190	551,936	+0.02(+1.71%)
Apr 25, 2022	1.160	1.200	1.090	1.170	732,923	-0.02(-1.68%)
Apr 22, 2022	1.100	1.210	1.100	1.190	575,865	+0.05(+4.39%)
Apr 21, 2022	1.140	1.180	1.100	1.140	329,947	-0.04(-3.39%)
Apr 20, 2022	1.210	1.210	1.120	1.180	347,411	+0.00(+0.00%)
Apr 19, 2022	1.190	1.190	1.150	1.180	185,737	-0.01(-0.84%)
Apr 18, 2022	1.220	1.220	1.190	1.190	263,100	+0.00(+0.00%)
Apr 14, 2022				1.190	0	+0.03(+2.59%)
Apr 13, 2022	1.210	1.210	1.160	1.160	256,249	-0.02(-1.69%)
Apr 12, 2022	1.170	1.200	1.170	1.180	351,533	+0.00(+0.00%)
Apr 11, 2022	1.200	1.200	1.150	1.180	192,648	-0.02(-1.67%)
Apr 08, 2022	1.140	1.200	1.140	1.200	196,603	+0.06(+5.26%)
Apr 07, 2022	1.180	1.190	1.040	1.140	450,588	-0.04(-3.39%)
Apr 06, 2022	1.180	1.220	1.150	1.180	447,381	-0.03(-2.48%)
Apr 05, 2022	1.240	1.240	1.190	1.210	206,831	-0.03(-2.42%)
Apr 04, 2022	1.250	1.260	1.230	1.240	114,588	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.