Frankly Inc (TSV: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		1.390	1.390	1.390	0	-0.21(-13.13%)
Jun 25, 2018		1.600	1.600	1.600	0	+0.19(+13.48%)
Jun 22, 2018	1.400	1.450	1.400	1.410	1,516	+0.01(+0.71%)
Jun 21, 2018	1.310	1.400	1.310	1.400	1,652	+0.20(+16.67%)
Jun 20, 2018	1.400	1.400	1.200	1.200	3,159	-0.21(-14.89%)
Jun 19, 2018	1.410	1.410	1.410	1.410	300	-0.10(-6.62%)
Jun 13, 2018		1.510	1.510	1.510	0	+0.16(+11.85%)
Jun 12, 2018	1.330	1.340	1.330	1.350	2,300	+0.02(+1.50%)
Jun 11, 2018	1.320	1.330	1.310	1.330	3,300	-0.21(-13.64%)
Jun 08, 2018	1.540	1.540	1.540	1.540	250	+0.24(+18.46%)
Jun 07, 2018	1.300	1.300	1.300	1.300	600	+0.00(+0.00%)
Jun 04, 2018		1.300	1.300	1.300	0	-0.30(-18.75%)
May 16, 2018		1.600	1.600	1.600	0	+0.02(+1.27%)
May 04, 2018		1.580	1.580	1.580	0	+0.23(+17.04%)
Apr 24, 2018		1.350	1.350	1.350	0	-0.30(-18.18%)
Apr 23, 2018	1.650	1.650	1.650	1.650	100	+0.15(+10.00%)
Apr 20, 2018	1.510	1.510	1.260	1.500	3,212	-0.03(-1.96%)
Apr 17, 2018		1.530	1.530	1.530	0	-0.03(-1.92%)
Apr 16, 2018	1.600	1.600	1.560	1.560	4,000	-0.02(-1.27%)
Apr 13, 2018	1.580	1.580	1.580	1.580	511	-0.10(-5.95%)
Apr 12, 2018	1.680	1.680	1.680	1.680	500	+0.10(+6.33%)
Apr 09, 2018		1.580	1.580	1.580	0	-0.07(-4.24%)
Apr 05, 2018		1.650	1.650	1.650	0	-0.02(-1.20%)
Apr 04, 2018	1.800	1.800	1.670	1.670	1,594	-0.24(-12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.