Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jun 23, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 20, 2014 0.4200 0.4200 0.4000 0.4200 49,882 +0.05(+13.51%)
Jun 18, 2014 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Jun 16, 2014 0.3450 0.3450 0.3450 0 -0.06(-13.75%)
Jun 12, 2014 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jun 09, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 04, 2014 0.3400 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jun 03, 2014 0.3600 0.3600 0.3600 0.3600 2,000 -0.02(-5.26%)
May 30, 2014 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 28, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 21, 2014 0.3800 0.3800 0.3800 0.3800 401 -0.02(-5.00%)
May 20, 2014 0.4000 0.4000 0.4000 0.4000 16,000 +0.02(+5.26%)
May 15, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 12, 2014 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
May 08, 2014 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
May 07, 2014 0.3800 0.3850 0.3800 0.3800 54,000 +0.00(+0.00%)
May 06, 2014 0.3850 0.3850 0.3800 0.3800 155,101 -0.02(-5.00%)
May 05, 2014 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
May 02, 2014 0.3900 0.3900 0.3900 0.3900 2,300 +0.01(+1.30%)
Apr 29, 2014 0.3850 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Apr 28, 2014 0.3800 0.3800 0.3800 0.3800 11,700 +0.00(+0.00%)
Apr 25, 2014 0.3800 0.3800 0.3800 0.3800 16,000 +0.00(+0.00%)
Apr 24, 2014 0.3800 0.3800 0.3800 0.3800 53,500 +0.00(+0.00%)
Apr 23, 2014 0.3800 0.3800 0.3700 0.3800 70,000 +0.01(+2.70%)
Apr 22, 2014 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Apr 21, 2014 0.3700 0.3700 0.3700 0.3700 14,500 +0.00(+0.00%)
Apr 16, 2014 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Apr 15, 2014 0.3800 0.3800 0.3800 0.3800 50,000 +0.00(+0.00%)
Apr 14, 2014 0.3800 0.3800 0.3800 0.3800 136,000 +0.00(+0.00%)
Apr 11, 2014 0.3900 0.3900 0.3800 0.3800 152,500 -0.02(-5.00%)
Apr 09, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 07, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.